29144 建滔麦银七二购Ａ (认购证)
按盘价 
0.055 +0.015 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | ||||||||
| 03/11/2026 | 0 | 275,000 | 0.688 | 3,850,000 | 0.045 | 3,850,000 | 0.045 | ||
| 02/11/2026 | 0 | 275,000 | 0.688 | 7,325,000 | 0.049 | 7,325,000 | 0.049 | ||
| 30/10/2026 | 0 | 275,000 | 0.688 | 3,400,000 | 0.047 | 3,450,000 | 0.047 | ||
| 29/10/2026 | 0 | 225,000 | 0.562 | 6,775,000 | 0.061 | 6,775,000 | 0.061 | ||
| 28/10/2026 | 0 | 225,000 | 0.562 | 7,450,000 | 0.073 | 7,450,000 | 0.073 | ||
| 27/10/2026 | 0 | 225,000 | 0.562 | 8,900,000 | 0.063 | 8,900,000 | 0.063 | ||
| 26/10/2026 | 0 | 225,000 | 0.562 | 2,425,000 | 0.055 | 2,425,000 | 0.055 | ||
| 23/10/2026 | 0 | 225,000 | 0.562 | 10,275,000 | 0.058 | 10,275,000 | 0.058 | ||
| 22/10/2026 | 0 | 225,000 | 0.562 | 3,550,000 | 0.068 | 3,550,000 | 0.068 | ||
| 21/10/2026 | 0 | 225,000 | 0.562 | 5,200,000 | 0.090 | 5,200,000 | 0.090 | ||
| 20/10/2026 | 0 | 225,000 | 0.562 | 5,125,000 | 0.087 | 5,075,000 | 0.086 | ||
| 16/10/2026 | 0 | 275,000 | 0.688 | 525,000 | 0.080 | 575,000 | 0.081 | ||
| 15/10/2026 | 0 | 225,000 | 0.562 | 775,000 | 0.084 | 775,000 | 0.085 | ||
| 14/10/2026 | 0 | 225,000 | 0.562 | 825,000 | 0.108 | 825,000 | 0.115 | ||
| 13/10/2026 | 0 | 225,000 | 0.562 | 1,325,000 | 0.110 | 1,325,000 | 0.110 | ||
| 12/10/2026 | 0 | 225,000 | 0.562 | 800,000 | 0.139 | 800,000 | 0.141 | ||
| 09/10/2026 | 0 | 225,000 | 0.562 | 675,000 | 0.140 | 675,000 | 0.140 | ||
| 08/10/2026 | 0 | 225,000 | 0.562 | 1,000,000 | 0.177 | 1,000,000 | 0.181 | ||
| 07/10/2026 | 0 | 225,000 | 0.562 | 800,000 | 0.194 | 800,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |