29151 联想花旗六甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 23.780 | 906,000 | ||||||
| 17/06/2026 | 0.015 | 24.880 | 2,316,000 | 28,732,000 | 47.890 | 448,000 | 0.014 | ||
| 16/06/2026 | 0.015 | 25.460 | 1,222,000 | 28,284,000 | 47.140 | ||||
| 15/06/2026 | 0.017 | 24.420 | 2,948,000 | 28,284,000 | 47.140 | 1,270,000 | 0.017 | ||
| 12/06/2026 | 0.022 | 22.340 | 3,364,000 | 27,014,000 | 45.020 | 2,826,000 | 0.021 | ||
| 11/06/2026 | 0.021 | 22.880 | 7,364,000 | 29,840,000 | 49.730 | 1,084,000 | 0.022 | ||
| 10/06/2026 | 0.024 | 23.000 | 6,618,000 | 30,924,000 | 51.540 | 2,102,000 | 0.020 | ||
| 09/06/2026 | 0.018 | 25.380 | 1,588,000 | 33,026,000 | 55.040 | ||||
| 08/06/2026 | 0.019 | 24.560 | 8,144,000 | 33,026,000 | 55.040 | 2,306,000 | 0.019 | ||
| 05/06/2026 | 0.022 | 24.880 | 6,254,000 | 35,332,000 | 58.890 | 2,508,000 | 0.028 | 542,000 | 0.024 |
| 04/06/2026 | 0.026 | 25.000 | 1,800,000 | 37,298,000 | 62.160 | 842,000 | 0.025 | 192,000 | 0.029 |
| 03/06/2026 | 0.028 | 26.140 | 632,000 | 37,948,000 | 63.250 | 62,000 | 0.030 | ||
| 02/06/2026 | 0.026 | 26.580 | 6,138,000 | 37,886,000 | 63.140 | 1,630,000 | 0.028 | 1,420,000 | 0.025 |
| 01/06/2026 | 0.031 | 25.240 | 10,860,000 | 38,096,000 | 63.490 | 1,930,000 | 0.029 | 4,756,000 | 0.026 |
| 29/05/2026 | 0.032 | 24.000 | 13,380,000 | 35,270,000 | 58.780 | 2,256,000 | 0.031 | 3,886,000 | 0.027 |
| 28/05/2026 | 0.035 | 19.680 | 8,966,000 | 33,640,000 | 56.070 | 482,000 | 0.035 | 6,588,000 | 0.036 |
| 27/05/2026 | 0.039 | 19.000 | 18,006,000 | 27,534,000 | 45.890 | 3,482,000 | 0.037 | 10,932,000 | 0.038 |
| 26/05/2026 | 0.041 | 18.190 | 42,348,000 | 20,084,000 | 33.470 | 13,642,000 | 0.038 | 19,856,000 | 0.038 |
| 22/05/2026 | 0.061 | 15.750 | 48,842,000 | 13,870,000 | 23.120 | 15,582,000 | 0.065 | 28,574,000 | 0.065 |
| 21/05/2026 | 0.105 | 13.150 | 17,666,000 | 878,000 | 1.460 | 8,226,000 | 0.096 | 8,828,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |