29152 华虹花旗六八购Ｂ (认购证)
按盘价 
0.052 -0.036 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.088 | 148.600 | 7,560,000 | 12,195,000 | 20.330 | 2,650,000 | 0.075 | 3,705,000 | 0.064 |
| 24/07/2026 | 0.101 | 149.800 | 6,525,000 | 11,140,000 | 18.570 | 2,350,000 | 0.112 | 3,720,000 | 0.104 |
| 23/07/2026 | 0.109 | 149.400 | 6,440,000 | 9,770,000 | 16.280 | 1,975,000 | 0.130 | 3,820,000 | 0.126 |
| 22/07/2026 | 0.173 | 161.500 | 11,930,000 | 7,925,000 | 13.210 | 5,860,000 | 0.203 | 3,625,000 | 0.202 |
| 21/07/2026 | 0.235 | 168.500 | 7,590,000 | 10,160,000 | 16.930 | 1,155,000 | 0.232 | 2,790,000 | 0.241 |
| 20/07/2026 | 0.089 | 142.900 | 1,490,000 | 8,525,000 | 14.210 | ||||
| 17/07/2026 | 0.087 | 138.700 | 2,195,000 | 8,525,000 | 14.210 | 660,000 | 0.113 | ||
| 16/07/2026 | 0.189 | 157.400 | 1,815,000 | 7,865,000 | 13.110 | 815,000 | 0.237 | ||
| 15/07/2026 | 0.280 | 169.300 | 830,000 | 7,050,000 | 11.750 | 190,000 | 0.255 | 345,000 | 0.292 |
| 14/07/2026 | 0.285 | 171.500 | 1,760,000 | 6,895,000 | 11.490 | 200,000 | 0.279 | 115,000 | 0.303 |
| 13/07/2026 | 0.315 | 172.300 | 6,400,000 | 6,980,000 | 11.630 | 1,415,000 | 0.340 | 955,000 | 0.464 |
| 10/07/2026 | 0.435 | 185.500 | 5,205,000 | 7,440,000 | 12.400 | 1,260,000 | 0.695 | ||
| 09/07/2026 | 0.630 | 201.800 | 3,345,000 | 8,700,000 | 14.500 | 585,000 | 0.630 | 545,000 | 0.587 |
| 08/07/2026 | 0.465 | 186.100 | 3,225,000 | 8,740,000 | 14.570 | 5,000 | 0.445 | ||
| 07/07/2026 | 0.410 | 180.000 | 2,595,000 | 8,745,000 | 14.580 | ||||
| 06/07/2026 | 0.400 | 178.000 | 3,325,000 | 8,745,000 | 14.580 | ||||
| 03/07/2026 | 0.395 | 178.000 | 3,695,000 | 8,745,000 | 14.580 | 1,650,000 | 0.417 | 355,000 | 0.450 |
| 02/07/2026 | 0.485 | 186.100 | 9,475,000 | 10,040,000 | 16.730 | 605,000 | 0.540 | 2,435,000 | 0.495 |
| 30/06/2026 | 0.800 | 215.200 | 5,640,000 | 8,210,000 | 13.680 | 110,000 | 0.784 | 1,705,000 | 0.738 |
| 29/06/2026 | 0.650 | 204.200 | 11,810,000 | 6,615,000 | 11.030 | 3,565,000 | 0.609 | 3,190,000 | 0.601 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |