29161 稀宇国君六十购Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.047 | 497.600 | 933,000 | ||||||
| 17/06/2026 | 0.038 | 443.000 | 2,069,000 | 2,240,000 | 4.480 | 1,733,000 | 0.039 | 336,000 | 0.044 |
| 16/06/2026 | 0.031 | 416.600 | 796,000 | 3,637,000 | 7.274 | 796,000 | 0.032 | ||
| 15/06/2026 | 0.035 | 423.800 | 21,443,000 | 4,433,000 | 8.866 | 10,937,000 | 0.027 | 10,174,000 | 0.027 |
| 12/06/2026 | 0.030 | 396.000 | 102,626,000 | 5,196,000 | 10.392 | 50,951,000 | 0.034 | 51,097,000 | 0.034 |
| 11/06/2026 | 0.039 | 435.000 | 227,169,000 | 5,050,000 | 10.100 | 113,057,000 | 0.041 | 114,112,000 | 0.041 |
| 10/06/2026 | 0.046 | 451.800 | 130,015,000 | 3,995,000 | 7.990 | 64,292,000 | 0.043 | 65,644,000 | 0.043 |
| 09/06/2026 | 0.049 | 464.400 | 145,834,000 | 2,643,000 | 5.286 | 72,895,000 | 0.055 | 72,939,000 | 0.055 |
| 08/06/2026 | 0.064 | 508.000 | 145,873,000 | 2,599,000 | 5.198 | 72,706,000 | 0.064 | 73,110,000 | 0.064 |
| 05/06/2026 | 0.088 | 553.000 | 96,801,000 | 2,195,000 | 4.390 | 48,627,000 | 0.099 | 48,166,000 | 0.099 |
| 04/06/2026 | 0.119 | 663.500 | 80,697,000 | 2,656,000 | 5.312 | 40,280,000 | 0.122 | 40,397,000 | 0.122 |
| 03/06/2026 | 0.126 | 675.000 | 33,764,000 | 2,539,000 | 5.078 | 16,410,000 | 0.129 | 17,354,000 | 0.129 |
| 02/06/2026 | 0.124 | 667.500 | 32,592,000 | 1,595,000 | 3.190 | 16,256,000 | 0.133 | 16,336,000 | 0.133 |
| 01/06/2026 | 0.138 | 708.000 | 49,541,000 | 1,515,000 | 3.030 | 24,404,000 | 0.178 | 25,114,000 | 0.177 |
| 29/05/2026 | 0.182 | 840.000 | 59,751,000 | 805,000 | 1.610 | 30,509,000 | 0.191 | 29,123,000 | 0.192 |
| 28/05/2026 | 0.186 | 837.000 | 50,852,000 | 2,191,000 | 4.382 | 24,910,000 | 0.186 | 25,775,000 | 0.186 |
| 27/05/2026 | 0.194 | 850.000 | 33,172,000 | 1,326,000 | 2.652 | 16,419,000 | 0.186 | 16,641,000 | 0.187 |
| 26/05/2026 | 0.164 | 769.000 | 55,996,000 | 1,104,000 | 2.208 | 27,811,000 | 0.144 | 28,094,000 | 0.139 |
| 22/05/2026 | 0.166 | 768.500 | 85,303,000 | 821,000 | 1.642 | 42,825,000 | 0.141 | 42,478,000 | 0.140 |
| 21/05/2026 | 0.128 | 663.000 | 33,124,000 | 1,168,000 | 2.336 | 16,580,000 | 0.141 | 16,544,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |