29169 舜光法兴六乙购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 67.050 | 0 | |||||||
| 17/09/2026 | 67.500 | 0 | 3,975,000 | 4.969 | 1,090,000 | 0.071 | 1,115,000 | 0.069 | |
| 16/09/2026 | 68.500 | 0 | 3,950,000 | 4.938 | 2,275,000 | 0.073 | 2,395,000 | 0.072 | |
| 15/09/2026 | 67.150 | 0 | 3,830,000 | 4.788 | 3,750,000 | 0.079 | 3,710,000 | 0.079 | |
| 14/09/2026 | 66.950 | 0 | 3,870,000 | 4.838 | 9,105,000 | 0.073 | 9,010,000 | 0.073 | |
| 11/09/2026 | 69.100 | 0 | 3,965,000 | 4.956 | 3,765,000 | 0.092 | 3,755,000 | 0.089 | |
| 10/09/2026 | 68.800 | 0 | 3,975,000 | 4.969 | 3,420,000 | 0.085 | 3,535,000 | 0.085 | |
| 09/09/2026 | 69.600 | 0 | 3,860,000 | 4.825 | 4,635,000 | 0.083 | 4,730,000 | 0.083 | |
| 08/09/2026 | 67.300 | 0 | 3,765,000 | 4.706 | 2,765,000 | 0.084 | 2,845,000 | 0.084 | |
| 07/09/2026 | 69.550 | 0 | 3,685,000 | 4.606 | 3,190,000 | 0.096 | 3,185,000 | 0.093 | |
| 04/09/2026 | 70.500 | 0 | 3,690,000 | 4.612 | 4,615,000 | 0.101 | 4,720,000 | 0.102 | |
| 03/09/2026 | 70.600 | 0 | 3,585,000 | 4.481 | 3,420,000 | 0.108 | 3,460,000 | 0.107 | |
| 02/09/2026 | 71.700 | 0 | 3,545,000 | 4.431 | 6,385,000 | 0.114 | 6,440,000 | 0.113 | |
| 01/09/2026 | 71.900 | 0 | 3,490,000 | 4.362 | 1,245,000 | 0.127 | 1,035,000 | 0.126 | |
| 31/08/2026 | 71.100 | 0 | 3,700,000 | 4.625 | 1,875,000 | 0.106 | 1,560,000 | 0.101 | |
| 28/08/2026 | 66.200 | 0 | 4,015,000 | 5.019 | 1,790,000 | 0.075 | 1,795,000 | 0.076 | |
| 27/08/2026 | 64.100 | 0 | 4,010,000 | 5.012 | 7,400,000 | 0.074 | 7,260,000 | 0.073 | |
| 26/08/2026 | 62.600 | 0 | 4,150,000 | 5.188 | 8,085,000 | 0.068 | 1,980,000 | 0.067 | |
| 25/08/2026 | 61.100 | 0 | 10,255,000 | 12.819 | 1,520,000 | 0.050 | 1,480,000 | 0.048 | |
| 24/08/2026 | 60.200 | 0 | 10,295,000 | 12.869 | 1,835,000 | 0.055 | 1,835,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |