29170 联想法兴六乙购Ａ (认购证)
按盘价 
0.920 -0.060 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.920 | 23.780 | 9,040,000 | ||||||
| 17/06/2026 | 0.980 | 24.880 | 160,000 | 8,680,000 | 10.850 | ||||
| 16/06/2026 | 1.010 | 25.460 | 280,000 | 8,680,000 | 10.850 | ||||
| 15/06/2026 | 0.940 | 24.420 | 440,000 | 8,680,000 | 10.850 | ||||
| 12/06/2026 | 0.740 | 22.340 | 0 | 8,680,000 | 10.850 | ||||
| 11/06/2026 | 0.810 | 22.880 | 0 | 8,680,000 | 10.850 | ||||
| 10/06/2026 | 0.810 | 23.000 | 240,000 | 8,680,000 | 10.850 | 120,000 | 0.860 | ||
| 09/06/2026 | 1.050 | 25.380 | 620,000 | 8,800,000 | 11.000 | ||||
| 08/06/2026 | 0.940 | 24.560 | 20,000 | 8,800,000 | 11.000 | ||||
| 05/06/2026 | 0.960 | 24.880 | 320,000 | 8,800,000 | 11.000 | ||||
| 04/06/2026 | 0.990 | 25.000 | 400,000 | 8,800,000 | 11.000 | 200,000 | 1.030 | ||
| 03/06/2026 | 1.100 | 26.140 | 140,000 | 9,000,000 | 11.250 | ||||
| 02/06/2026 | 1.150 | 26.580 | 380,000 | 9,000,000 | 11.250 | ||||
| 01/06/2026 | 1.000 | 25.240 | 1,140,000 | 9,000,000 | 11.250 | 440,000 | 0.999 | ||
| 29/05/2026 | 0.900 | 24.000 | 14,100,000 | 9,440,000 | 11.800 | 2,480,000 | 1.015 | ||
| 28/05/2026 | 0.520 | 19.680 | 7,540,000 | 6,960,000 | 8.700 | 320,000 | 0.508 | 6,720,000 | 0.491 |
| 27/05/2026 | 0.460 | 19.000 | 3,320,000 | 560,000 | 0.700 | 1,480,000 | 0.477 | 640,000 | 0.475 |
| 26/05/2026 | 0.400 | 18.190 | 1,620,000 | 1,400,000 | 1.750 | 1,340,000 | 0.419 | ||
| 22/05/2026 | 0.234 | 15.750 | 320,000 | 60,000 | 0.075 | 160,000 | 0.178 | 160,000 | 0.176 |
| 21/05/2026 | 0.109 | 13.150 | 3,640,000 | 60,000 | 0.075 | 1,800,000 | 0.123 | 1,840,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |