29174 中证摩通六二购Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 2,425,000 | 3.464 | 25,000 | 0.060 | 25,000 | 0.061 | ||
| 30/01/2026 | 0 | 2,425,000 | 3.464 | ||||||
| 29/01/2026 | 0 | 2,425,000 | 3.464 | ||||||
| 28/01/2026 | 0 | 2,425,000 | 3.464 | ||||||
| 27/01/2026 | 0 | 2,425,000 | 3.464 | 50,000 | 0.064 | ||||
| 26/01/2026 | 0 | 2,475,000 | 3.536 | 550,000 | 0.066 | ||||
| 23/01/2026 | 0 | 3,025,000 | 4.321 | 50,000 | 0.065 | 550,000 | 0.068 | ||
| 22/01/2026 | 0 | 2,525,000 | 3.607 | 525,000 | 0.063 | ||||
| 21/01/2026 | 0 | 3,050,000 | 4.357 | ||||||
| 20/01/2026 | 0 | 3,050,000 | 4.357 | ||||||
| 19/01/2026 | 0 | 3,050,000 | 4.357 | ||||||
| 16/01/2026 | 0 | 3,050,000 | 4.357 | ||||||
| 15/01/2026 | 0 | 3,050,000 | 4.357 | ||||||
| 14/01/2026 | 0 | 3,050,000 | 4.357 | ||||||
| 13/01/2026 | 0 | 3,050,000 | 4.357 | ||||||
| 12/01/2026 | 0 | 3,050,000 | 4.357 | 75,000 | 0.085 | 75,000 | 0.085 | ||
| 09/01/2026 | 0 | 3,050,000 | 4.357 | 75,000 | 0.089 | 75,000 | 0.089 | ||
| 08/01/2026 | 0 | 3,050,000 | 4.357 | 125,000 | 0.086 | 125,000 | 0.087 | ||
| 07/01/2026 | 0 | 3,050,000 | 4.357 | 25,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |