29180 潍柴花旗六乙购Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.031 | 33.680 | 30,000 | 1,930,000 | 3.220 | 30,000 | 0.031 | ||
| 03/08/2026 | 0.032 | 33.440 | 500,000 | 1,900,000 | 3.170 | 300,000 | 0.034 | 200,000 | 0.034 |
| 31/07/2026 | 0.031 | 32.940 | 1,110,000 | 2,000,000 | 3.330 | 510,000 | 0.031 | 550,000 | 0.032 |
| 30/07/2026 | 0.020 | 30.620 | 225,000 | 1,960,000 | 3.270 | 225,000 | 0.020 | ||
| 29/07/2026 | 0.026 | 32.120 | 0 | 2,185,000 | 3.640 | ||||
| 28/07/2026 | 0.023 | 30.920 | 50,000 | 2,185,000 | 3.640 | 50,000 | 0.023 | ||
| 27/07/2026 | 0.035 | 33.840 | 0 | 2,135,000 | 3.560 | ||||
| 24/07/2026 | 0.035 | 33.460 | 0 | 2,135,000 | 3.560 | ||||
| 23/07/2026 | 0.036 | 33.460 | 730,000 | 2,135,000 | 3.560 | 340,000 | 0.037 | 340,000 | 0.037 |
| 22/07/2026 | 0.035 | 32.800 | 450,000 | 2,135,000 | 3.560 | 250,000 | 0.035 | 200,000 | 0.034 |
| 21/07/2026 | 0.030 | 32.160 | 650,000 | 2,185,000 | 3.640 | 650,000 | 0.030 | ||
| 20/07/2026 | 0.020 | 29.660 | 80,000 | 2,835,000 | 4.730 | 10,000 | 0.020 | 70,000 | 0.026 |
| 17/07/2026 | 0.020 | 29.780 | 895,000 | 2,775,000 | 4.630 | 400,000 | 0.025 | 495,000 | 0.025 |
| 16/07/2026 | 0.032 | 32.040 | 950,000 | 2,680,000 | 4.470 | 400,000 | 0.034 | 550,000 | 0.034 |
| 15/07/2026 | 0.036 | 32.810 | 1,260,000 | 2,530,000 | 4.220 | 310,000 | 0.037 | 950,000 | 0.036 |
| 14/07/2026 | 0.039 | 33.690 | 270,000 | 1,890,000 | 3.150 | 270,000 | 0.032 | ||
| 13/07/2026 | 0.038 | 32.990 | 1,870,000 | 2,160,000 | 3.600 | 1,020,000 | 0.039 | 750,000 | 0.040 |
| 10/07/2026 | 0.043 | 33.830 | 1,390,000 | 2,430,000 | 4.050 | 590,000 | 0.048 | 800,000 | 0.049 |
| 09/07/2026 | 0.047 | 34.470 | 890,000 | 2,220,000 | 3.700 | 400,000 | 0.046 | 490,000 | 0.046 |
| 08/07/2026 | 0.046 | 34.470 | 2,865,000 | 2,130,000 | 3.550 | 1,340,000 | 0.052 | 1,525,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |