29195 中寿摩通六甲购Ａ (认购证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.038 | 28.020 | 1,150,000 | ||||||
| 17/06/2026 | 0.057 | 30.000 | 108,300,000 | 500,000 | 0.714 | 54,110,000 | 0.064 | 54,190,000 | 0.064 |
| 16/06/2026 | 0.067 | 30.400 | 240,860,000 | 420,000 | 0.600 | 120,120,000 | 0.079 | 120,540,000 | 0.079 |
| 15/06/2026 | 0.087 | 31.180 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.069 | 30.120 | 80,000 | 0 | 0.000 | 40,000 | 0.057 | 40,000 | 0.054 |
| 11/06/2026 | 0.046 | 28.260 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.045 | 28.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.040 | 27.380 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.042 | 27.480 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.050 | 28.000 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.051 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.051 | 27.900 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.058 | 28.480 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.064 | 28.900 | 40,000 | 0 | 0.000 | 20,000 | 0.064 | 20,000 | 0.064 |
| 29/05/2026 | 0.064 | 28.880 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.066 |
| 28/05/2026 | 0.059 | 28.560 | 60,000 | 0 | 0.000 | 30,000 | 0.057 | 30,000 | 0.058 |
| 27/05/2026 | 0.064 | 28.840 | 40,000 | 0 | 0.000 | 20,000 | 0.067 | 20,000 | 0.070 |
| 26/05/2026 | 0.075 | 29.420 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.067 | 28.920 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.067 | 28.720 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |