29200 长和摩通七三购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.074 | 73.700 | 17,320,000 | 1,027,500 | 1.284 | 8,505,000 | 0.075 | 8,815,000 | 0.075 |
| 04/08/2026 | 0.078 | 74.000 | 33,130,000 | 717,500 | 0.897 | 16,515,000 | 0.080 | 16,615,000 | 0.080 |
| 03/08/2026 | 0.075 | 73.000 | 0 | 617,500 | 0.772 | ||||
| 31/07/2026 | 0.078 | 73.600 | 49,900,000 | 617,500 | 0.772 | 24,955,000 | 0.073 | 24,945,000 | 0.073 |
| 30/07/2026 | 0.075 | 72.950 | 75,000 | 627,500 | 0.784 | 10,000 | 0.074 | 65,000 | 0.069 |
| 29/07/2026 | 0.072 | 72.550 | 42,000,000 | 572,500 | 0.716 | 21,000,000 | 0.072 | 21,000,000 | 0.072 |
| 28/07/2026 | 0.072 | 72.400 | 33,005,000 | 572,500 | 0.716 | 16,502,500 | 0.069 | 16,502,500 | 0.069 |
| 27/07/2026 | 0.074 | 72.600 | 5,000 | 572,500 | 0.716 | 2,500 | 0.071 | 2,500 | 0.071 |
| 24/07/2026 | 0.071 | 72.000 | 0 | 572,500 | 0.716 | ||||
| 23/07/2026 | 0.076 | 72.850 | 110,000 | 572,500 | 0.716 | 110,000 | 0.074 | ||
| 22/07/2026 | 0.067 | 71.450 | 24,400,000 | 682,500 | 0.853 | 12,200,000 | 0.070 | 12,200,000 | 0.070 |
| 21/07/2026 | 0.067 | 71.350 | 2,925,000 | 682,500 | 0.853 | 2,920,000 | 0.066 | 5,000 | 0.064 |
| 20/07/2026 | 0.063 | 70.500 | 520,000 | 3,597,500 | 4.497 | 400,000 | 0.065 | 120,000 | 0.066 |
| 17/07/2026 | 0.064 | 70.800 | 517,500 | 3,877,500 | 4.847 | 292,500 | 0.067 | 175,000 | 0.068 |
| 16/07/2026 | 0.065 | 70.450 | 1,040,000 | 3,995,000 | 4.994 | 490,000 | 0.068 | 545,000 | 0.070 |
| 15/07/2026 | 0.074 | 71.650 | 27,250,000 | 3,940,000 | 4.925 | 12,912,500 | 0.073 | 14,197,500 | 0.073 |
| 14/07/2026 | 0.067 | 70.400 | 820,000 | 2,655,000 | 3.319 | 517,500 | 0.064 | 302,500 | 0.060 |
| 13/07/2026 | 0.058 | 68.800 | 1,980,000 | 2,870,000 | 3.588 | 165,000 | 0.062 | 1,815,000 | 0.059 |
| 10/07/2026 | 0.066 | 70.000 | 37,557,500 | 1,220,000 | 1.525 | 18,722,500 | 0.058 | 18,815,000 | 0.059 |
| 09/07/2026 | 0.041 | 65.100 | 97,500 | 1,127,500 | 1.409 | 97,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |