29226 百度法巴六乙购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.030 | 110.200 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.030 | 109.900 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.025 | 105.900 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.022 | 102.100 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.023 | 103.000 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.021 | 101.600 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.025 | 104.300 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.026 | 104.300 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.030 | 106.800 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.026 | 104.400 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.031 | 107.200 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.035 | 109.200 | 1,505,000 | 10,000 | 0.010 | 1,505,000 | 0.035 | ||
| 17/07/2026 | 0.032 | 106.500 | 0 | 1,515,000 | 1.515 | ||||
| 16/07/2026 | 0.040 | 110.300 | 5,000 | 1,515,000 | 1.515 | 5,000 | 0.043 | ||
| 15/07/2026 | 0.034 | 107.500 | 1,505,000 | 1,510,000 | 1.510 | 1,505,000 | 0.034 | ||
| 14/07/2026 | 0.032 | 106.000 | 10,000 | 5,000 | 0.005 | 5,000 | 0.031 | 5,000 | 0.034 |
| 13/07/2026 | 0.048 | 114.300 | 0 | 5,000 | 0.005 | ||||
| 10/07/2026 | 0.052 | 115.400 | 5,000,000 | 5,000 | 0.005 | 5,000,000 | 0.056 | ||
| 09/07/2026 | 0.051 | 114.400 | 0 | 5,005,000 | 5.005 | ||||
| 08/07/2026 | 0.057 | 117.600 | 0 | 5,005,000 | 5.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |