29231 中药花旗七五购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.023 | 4.885 | 0 | 40,000,000 | 100.000 | ||||
| 02/11/2026 | 0.023 | 4.865 | 0 | 40,000,000 | 100.000 | ||||
| 30/10/2026 | 0.023 | 4.820 | 0 | 40,000,000 | 100.000 | ||||
| 29/10/2026 | 0.023 | 4.850 | 0 | 40,000,000 | 100.000 | ||||
| 28/10/2026 | 0.023 | 4.855 | 0 | 40,000,000 | 100.000 | ||||
| 27/10/2026 | 0.023 | 4.760 | 0 | 40,000,000 | 100.000 | ||||
| 26/10/2026 | 0.023 | 4.910 | 135,000 | 40,000,000 | 100.000 | ||||
| 23/10/2026 | 0.025 | 5.000 | 0 | 40,000,000 | 100.000 | ||||
| 22/10/2026 | 0.024 | 4.980 | 1,130,000 | 40,000,000 | 100.000 | ||||
| 21/10/2026 | 0.037 | 5.350 | 0 | 40,000,000 | 100.000 | ||||
| 20/10/2026 | 0.037 | 5.400 | 0 | 40,000,000 | 100.000 | ||||
| 16/10/2026 | 0.037 | 5.250 | 0 | 40,000,000 | 100.000 | ||||
| 15/10/2026 | 0.037 | 5.270 | 435,000 | 40,000,000 | 100.000 | ||||
| 14/10/2026 | 0.034 | 5.165 | 90,000 | 40,000,000 | 100.000 | ||||
| 13/10/2026 | 0.034 | 5.350 | 180,000 | 40,000,000 | 100.000 | ||||
| 12/10/2026 | 0.048 | 5.400 | 0 | 40,000,000 | 100.000 | ||||
| 09/10/2026 | 0.050 | 5.410 | 0 | 40,000,000 | 100.000 | ||||
| 08/10/2026 | 0.052 | 5.485 | 0 | 40,000,000 | 100.000 | ||||
| 07/10/2026 | 0.061 | 5.675 | 800,000 | 40,000,000 | 100.000 | ||||
| 06/10/2026 | 0.052 | 5.790 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |