29242 美图华泰七二购Ａ (认购证)
按盘价 
0.102 -0.021 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.102 | 4.380 | 5,750,000 | ||||||
| 17/06/2026 | 0.123 | 4.690 | 2,470,000 | 2,440,000 | 3.615 | 750,000 | 0.121 | 1,720,000 | 0.123 |
| 16/06/2026 | 0.117 | 4.620 | 2,190,000 | 1,470,000 | 2.178 | 1,120,000 | 0.124 | 1,070,000 | 0.127 |
| 15/06/2026 | 0.133 | 4.800 | 1,065,000 | 1,520,000 | 2.252 | 515,000 | 0.134 | 550,000 | 0.135 |
| 12/06/2026 | 0.113 | 4.640 | 1,900,000 | 1,485,000 | 2.200 | 950,000 | 0.116 | 950,000 | 0.118 |
| 11/06/2026 | 0.117 | 4.680 | 3,085,000 | 1,485,000 | 2.200 | 1,410,000 | 0.136 | 1,675,000 | 0.133 |
| 10/06/2026 | 0.124 | 4.740 | 4,040,000 | 1,220,000 | 1.807 | 2,020,000 | 0.129 | 2,020,000 | 0.130 |
| 09/06/2026 | 0.136 | 4.900 | 1,415,000 | 1,220,000 | 1.807 | 760,000 | 0.131 | 655,000 | 0.130 |
| 08/06/2026 | 0.127 | 4.760 | 4,945,000 | 1,325,000 | 1.963 | 2,460,000 | 0.131 | 2,485,000 | 0.128 |
| 05/06/2026 | 0.144 | 4.970 | 1,817,500 | 1,300,000 | 1.926 | 962,500 | 0.148 | 855,000 | 0.145 |
| 04/06/2026 | 0.149 | 5.040 | 3,045,000 | 1,407,500 | 2.085 | 1,855,000 | 0.151 | 850,000 | 0.157 |
| 03/06/2026 | 0.160 | 5.180 | 19,932,500 | 2,412,500 | 3.574 | 9,565,000 | 0.161 | 10,347,500 | 0.161 |
| 02/06/2026 | 0.196 | 5.540 | 10,560,000 | 1,630,000 | 2.415 | 4,422,500 | 0.207 | 5,737,500 | 0.211 |
| 01/06/2026 | 0.196 | 5.450 | 34,492,500 | 315,000 | 0.467 | 17,202,500 | 0.157 | 17,212,500 | 0.157 |
| 29/05/2026 | 0.099 | 4.310 | 2,722,500 | 305,000 | 0.452 | 1,240,000 | 0.110 | 1,482,500 | 0.112 |
| 28/05/2026 | 0.109 | 4.460 | 1,957,500 | 62,500 | 0.093 | 950,000 | 0.118 | 1,007,500 | 0.120 |
| 27/05/2026 | 0.127 | 4.670 | 4,380,000 | 5,000 | 0.007 | 2,190,000 | 0.130 | 2,190,000 | 0.130 |
| 26/05/2026 | 0.124 | 4.650 | 805,000 | 5,000 | 0.007 | 400,000 | 0.117 | 405,000 | 0.116 |
| 22/05/2026 | 0.108 | 4.430 | 1,680,000 | 0 | 0.000 | 840,000 | 0.108 | 840,000 | 0.109 |
| 21/05/2026 | 0.104 | 4.360 | 1,600,000 | 0 | 0.000 | 800,000 | 0.114 | 800,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |