29256 范式摩通六乙购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.037 | 25.320 | 0 | 7,955,000 | 11.364 | ||||
| 23/06/2026 | 0.044 | 26.440 | 0 | 7,955,000 | 11.364 | ||||
| 22/06/2026 | 0.048 | 27.240 | 0 | 7,955,000 | 11.364 | ||||
| 18/06/2026 | 0.049 | 27.940 | 0 | 7,955,000 | 11.364 | ||||
| 17/06/2026 | 0.048 | 27.180 | 0 | 7,955,000 | 11.364 | ||||
| 16/06/2026 | 0.055 | 28.100 | 140,000 | 7,955,000 | 11.364 | 70,000 | 0.057 | 70,000 | 0.057 |
| 15/06/2026 | 0.061 | 29.160 | 460,000 | 7,955,000 | 11.364 | 230,000 | 0.060 | 230,000 | 0.064 |
| 12/06/2026 | 0.057 | 28.740 | 0 | 7,955,000 | 11.364 | ||||
| 11/06/2026 | 0.057 | 28.320 | 140,000 | 7,955,000 | 11.364 | 70,000 | 0.057 | 70,000 | 0.059 |
| 10/06/2026 | 0.064 | 29.480 | 5,000 | 7,955,000 | 11.364 | 5,000 | 0.059 | ||
| 09/06/2026 | 0.060 | 28.600 | 145,000 | 7,960,000 | 11.371 | 70,000 | 0.060 | 75,000 | 0.057 |
| 08/06/2026 | 0.053 | 27.600 | 20,000 | 7,955,000 | 11.364 | 20,000 | 0.053 | ||
| 05/06/2026 | 0.061 | 28.660 | 0 | 7,975,000 | 11.393 | ||||
| 04/06/2026 | 0.073 | 30.180 | 26,180,000 | 7,975,000 | 11.393 | 13,090,000 | 0.075 | 13,090,000 | 0.075 |
| 03/06/2026 | 0.088 | 32.060 | 34,075,000 | 7,975,000 | 11.393 | 17,005,000 | 0.088 | 17,070,000 | 0.088 |
| 02/06/2026 | 0.109 | 34.360 | 300,000 | 7,910,000 | 11.300 | 150,000 | 0.122 | 150,000 | 0.122 |
| 01/06/2026 | 0.112 | 34.720 | 0 | 7,910,000 | 11.300 | ||||
| 29/05/2026 | 0.089 | 32.980 | 0 | 7,910,000 | 11.300 | ||||
| 28/05/2026 | 0.089 | 31.700 | 1,870,000 | 7,910,000 | 11.300 | 70,000 | 0.094 | 1,800,000 | 0.091 |
| 27/05/2026 | 0.097 | 32.780 | 645,000 | 6,180,000 | 8.829 | 35,000 | 0.100 | 610,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |