29263 阿里华泰六甲沽Ａ (认沽证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.228 | 114.900 | 1,580,000 | 20,000 | 0.020 | 850,000 | 0.243 | 690,000 | 0.243 |
| 22/07/2026 | 0.235 | 113.600 | 1,490,000 | 180,000 | 0.180 | 630,000 | 0.229 | 640,000 | 0.228 |
| 21/07/2026 | 0.213 | 117.000 | 1,610,000 | 170,000 | 0.170 | 640,000 | 0.205 | 710,000 | 0.200 |
| 20/07/2026 | 0.216 | 116.800 | 1,350,000 | 100,000 | 0.100 | 480,000 | 0.208 | 580,000 | 0.207 |
| 17/07/2026 | 0.246 | 112.600 | 980,000 | 0 | 0.000 | 490,000 | 0.223 | 490,000 | 0.222 |
| 16/07/2026 | 0.214 | 116.900 | 500,000 | 0 | 0.000 | 320,000 | 0.204 | 180,000 | 0.203 |
| 15/07/2026 | 0.237 | 113.400 | 3,790,000 | 140,000 | 0.140 | 1,720,000 | 0.243 | 1,500,000 | 0.239 |
| 14/07/2026 | 0.255 | 110.800 | 940,000 | 360,000 | 0.360 | 330,000 | 0.280 | 610,000 | 0.260 |
| 13/07/2026 | 0.260 | 110.700 | 1,260,000 | 80,000 | 0.080 | 750,000 | 0.242 | 240,000 | 0.242 |
| 10/07/2026 | 0.260 | 110.200 | 590,000 | 590,000 | 0.590 | 590,000 | 0.249 | ||
| 09/07/2026 | 0.280 | 108.000 | 400,000 | 0 | 0.000 | 400,000 | 0.265 | ||
| 08/07/2026 | 0.285 | 107.500 | 880,000 | 400,000 | 0.400 | 790,000 | 0.341 | ||
| 07/07/2026 | 0.370 | 95.800 | 530,000 | 1,190,000 | 1.190 | 530,000 | 0.350 | ||
| 06/07/2026 | 0.375 | 95.950 | 0 | 660,000 | 0.660 | ||||
| 03/07/2026 | 0.390 | 94.100 | 0 | 660,000 | 0.660 | ||||
| 02/07/2026 | 0.390 | 94.500 | 0 | 660,000 | 0.660 | ||||
| 30/06/2026 | 0.400 | 92.850 | 0 | 660,000 | 0.660 | ||||
| 29/06/2026 | 0.400 | 93.000 | 0 | 660,000 | 0.660 | ||||
| 26/06/2026 | 0.430 | 89.500 | 0 | 660,000 | 0.660 | ||||
| 25/06/2026 | 0.380 | 95.000 | 0 | 660,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |