29323 康龙麦银六甲购Ａ (认购证)
按盘价 
0.190 +0.003 (+1.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.187 | 24.400 | 270,000 | 169,000 | 0.422 | 130,000 | 0.177 | 140,000 | 0.179 |
| 03/08/2026 | 0.139 | 22.700 | 780,000 | 159,000 | 0.398 | 390,000 | 0.138 | 390,000 | 0.140 |
| 31/07/2026 | 0.152 | 22.900 | 80,000 | 159,000 | 0.398 | 40,000 | 0.144 | 40,000 | 0.148 |
| 30/07/2026 | 0.142 | 22.580 | 765,000 | 159,000 | 0.398 | 345,000 | 0.155 | 260,000 | 0.155 |
| 29/07/2026 | 0.166 | 23.240 | 800,000 | 244,000 | 0.610 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/07/2026 | 0.168 | 23.380 | 505,000 | 244,000 | 0.610 | 255,000 | 0.168 | 250,000 | 0.168 |
| 27/07/2026 | 0.184 | 23.760 | 320,000 | 249,000 | 0.622 | 160,000 | 0.195 | 160,000 | 0.192 |
| 24/07/2026 | 0.194 | 23.660 | 80,000 | 249,000 | 0.622 | 40,000 | 0.194 | 40,000 | 0.197 |
| 23/07/2026 | 0.188 | 23.700 | 2,827,000 | 249,000 | 0.622 | 1,417,000 | 0.201 | 1,410,000 | 0.201 |
| 22/07/2026 | 0.195 | 23.840 | 476,000 | 256,000 | 0.640 | 223,000 | 0.226 | 217,000 | 0.232 |
| 21/07/2026 | 0.193 | 23.620 | 645,000 | 262,000 | 0.655 | 345,000 | 0.201 | 300,000 | 0.205 |
| 20/07/2026 | 0.191 | 23.480 | 792,000 | 307,000 | 0.768 | 346,000 | 0.221 | 446,000 | 0.228 |
| 17/07/2026 | 0.183 | 23.200 | 3,052,000 | 207,000 | 0.518 | 2,263,000 | 0.196 | 676,000 | 0.219 |
| 16/07/2026 | 0.247 | 24.960 | 859,000 | 1,794,000 | 4.485 | 509,000 | 0.238 | 290,000 | 0.230 |
| 15/07/2026 | 0.250 | 25.020 | 4,356,000 | 2,013,000 | 5.032 | 1,400,000 | 0.261 | 2,856,000 | 0.252 |
| 14/07/2026 | 0.202 | 23.600 | 216,000 | 557,000 | 1.392 | 109,000 | 0.202 | 107,000 | 0.166 |
| 13/07/2026 | 0.162 | 22.200 | 870,000 | 559,000 | 1.398 | 435,000 | 0.173 | 435,000 | 0.176 |
| 10/07/2026 | 0.175 | 22.600 | 1,267,000 | 559,000 | 1.398 | 608,000 | 0.147 | 579,000 | 0.138 |
| 09/07/2026 | 0.117 | 20.220 | 260,000 | 588,000 | 1.470 | 130,000 | 0.125 | 130,000 | 0.119 |
| 08/07/2026 | 0.116 | 20.220 | 31,210,000 | 588,000 | 1.470 | 15,194,000 | 0.122 | 15,248,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |