29329 鸿腾中银六甲购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.013 | 6.185 | 200,000 | ||||||
| 04/08/2026 | 0.012 | 5.275 | 20,000 | 1,600,000 | 2.667 | ||||
| 03/08/2026 | 0.012 | 4.900 | 0 | 1,600,000 | 2.667 | ||||
| 31/07/2026 | 0.012 | 4.700 | 0 | 1,600,000 | 2.667 | ||||
| 30/07/2026 | 0.012 | 4.500 | 0 | 1,600,000 | 2.667 | ||||
| 29/07/2026 | 0.012 | 4.850 | 0 | 1,600,000 | 2.667 | ||||
| 28/07/2026 | 0.012 | 4.860 | 0 | 1,600,000 | 2.667 | ||||
| 27/07/2026 | 0.012 | 5.500 | 0 | 1,600,000 | 2.667 | ||||
| 24/07/2026 | 0.012 | 5.330 | 0 | 1,600,000 | 2.667 | ||||
| 23/07/2026 | 0.012 | 5.480 | 0 | 1,600,000 | 2.667 | ||||
| 22/07/2026 | 0.012 | 5.470 | 0 | 1,600,000 | 2.667 | ||||
| 21/07/2026 | 0.012 | 5.560 | 0 | 1,600,000 | 2.667 | ||||
| 20/07/2026 | 0.011 | 5.390 | 0 | 1,600,000 | 2.667 | ||||
| 17/07/2026 | 0.011 | 5.320 | 1,040,000 | 1,600,000 | 2.667 | 1,040,000 | 0.011 | ||
| 16/07/2026 | 0.020 | 5.800 | 0 | 2,640,000 | 4.400 | ||||
| 15/07/2026 | 0.020 | 6.010 | 0 | 2,640,000 | 4.400 | ||||
| 14/07/2026 | 0.020 | 6.080 | 100,000 | 2,640,000 | 4.400 | 80,000 | 0.020 | ||
| 13/07/2026 | 0.020 | 5.990 | 0 | 2,560,000 | 4.267 | ||||
| 10/07/2026 | 0.022 | 6.070 | 1,080,000 | 2,560,000 | 4.267 | 540,000 | 0.026 | 540,000 | 0.028 |
| 09/07/2026 | 0.026 | 6.390 | 160,000 | 2,560,000 | 4.267 | 80,000 | 0.025 | 80,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |