29332 玖龙中银六甲购Ａ (认购证)
按盘价 
0.221 -0.020 (-8.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.241 | 8.170 | 0 | 15,000 | 0.030 | ||||
| 04/08/2026 | 0.221 | 7.960 | 0 | 15,000 | 0.030 | ||||
| 03/08/2026 | 0.191 | 7.630 | 965,000 | 15,000 | 0.030 | 480,000 | 0.179 | 485,000 | 0.181 |
| 31/07/2026 | 0.189 | 7.550 | 965,000 | 10,000 | 0.020 | 480,000 | 0.189 | 485,000 | 0.190 |
| 30/07/2026 | 0.209 | 7.760 | 6,205,000 | 5,000 | 0.010 | 3,100,000 | 0.209 | 3,105,000 | 0.210 |
| 29/07/2026 | 0.215 | 7.760 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.208 | 3,510,000 | 0.207 |
| 28/07/2026 | 0.196 | 7.490 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.186 | 5,710,000 | 0.186 |
| 27/07/2026 | 0.206 | 7.600 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.200 | 2,910,000 | 0.199 |
| 24/07/2026 | 0.211 | 7.660 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.218 | 1,400,000 | 0.218 |
| 23/07/2026 | 0.229 | 7.860 | 1,880,000 | 0 | 0.000 | 940,000 | 0.232 | 940,000 | 0.231 |
| 22/07/2026 | 0.230 | 7.840 | 9,490,000 | 0 | 0.000 | 4,745,000 | 0.242 | 4,745,000 | 0.242 |
| 21/07/2026 | 0.224 | 7.790 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.223 | 1,140,000 | 0.222 |
| 20/07/2026 | 0.177 | 7.240 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.178 | 4,100,000 | 0.177 |
| 17/07/2026 | 0.176 | 7.210 | 7,130,000 | 0 | 0.000 | 3,565,000 | 0.185 | 3,565,000 | 0.183 |
| 16/07/2026 | 0.202 | 7.470 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.200 | 2,960,000 | 0.200 |
| 15/07/2026 | 0.192 | 7.320 | 160,000 | 0 | 0.000 | 80,000 | 0.194 | 80,000 | 0.197 |
| 14/07/2026 | 0.212 | 7.570 | 880,000 | 0 | 0.000 | 440,000 | 0.189 | 440,000 | 0.188 |
| 13/07/2026 | 0.173 | 7.140 | 80,000 | 0 | 0.000 | 40,000 | 0.173 | 40,000 | 0.176 |
| 10/07/2026 | 0.193 | 7.280 | 400,000 | 0 | 0.000 | 200,000 | 0.196 | 200,000 | 0.198 |
| 09/07/2026 | 0.183 | 7.170 | 80,000 | 0 | 0.000 | 40,000 | 0.186 | 40,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |