29333 国材花旗六甲购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 4.035 | 140,000 | 37,310,000 | 93.280 | ||||
| 04/08/2026 | 0.022 | 3.890 | 0 | 37,310,000 | 93.280 | ||||
| 03/08/2026 | 0.018 | 3.735 | 500,000 | 37,310,000 | 93.280 | ||||
| 31/07/2026 | 0.020 | 3.730 | 0 | 37,310,000 | 93.280 | ||||
| 30/07/2026 | 0.020 | 3.700 | 590,000 | 37,310,000 | 93.280 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 37,310,000 | 93.280 | ||||
| 28/07/2026 | 0.018 | 3.600 | 1,620,000 | 37,310,000 | 93.280 | 1,070,000 | 0.019 | ||
| 27/07/2026 | 0.023 | 3.790 | 1,720,000 | 38,380,000 | 95.950 | 1,610,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 3.630 | 80,000 | 39,990,000 | 99.980 | ||||
| 23/07/2026 | 0.023 | 3.710 | 0 | 39,990,000 | 99.980 | ||||
| 22/07/2026 | 0.023 | 3.660 | 0 | 39,990,000 | 99.980 | ||||
| 21/07/2026 | 0.026 | 3.780 | 4,160,000 | 39,990,000 | 99.980 | ||||
| 20/07/2026 | 0.019 | 3.560 | 750,000 | 39,990,000 | 99.980 | ||||
| 17/07/2026 | 0.022 | 3.650 | 2,140,000 | 39,990,000 | 99.980 | ||||
| 16/07/2026 | 0.030 | 3.840 | 330,000 | 39,990,000 | 99.980 | ||||
| 15/07/2026 | 0.030 | 3.790 | 210,000 | 39,990,000 | 99.980 | ||||
| 14/07/2026 | 0.049 | 4.300 | 90,000 | 39,990,000 | 99.980 | ||||
| 13/07/2026 | 0.038 | 4.030 | 110,000 | 39,990,000 | 99.980 | ||||
| 10/07/2026 | 0.052 | 4.210 | 0 | 39,990,000 | 99.980 | ||||
| 09/07/2026 | 0.052 | 4.270 | 140,000 | 39,990,000 | 99.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |