29338 信药花旗七一购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 96.600 | 0 | |||||||
| 17/09/2026 | 96.150 | 0 | 13,450,000 | 16.810 | 9,660,000 | 0.078 | 19,870,000 | 0.078 | |
| 16/09/2026 | 94.100 | 0 | 3,240,000 | 4.050 | 6,020,000 | 0.075 | 6,135,000 | 0.075 | |
| 15/09/2026 | 95.000 | 0 | 3,125,000 | 3.910 | 8,690,000 | 0.081 | 5,430,000 | 0.084 | |
| 14/09/2026 | 96.850 | 0 | 6,385,000 | 7.980 | 7,220,000 | 0.081 | 11,810,000 | 0.084 | |
| 11/09/2026 | 93.550 | 0 | 1,795,000 | 2.240 | 4,990,000 | 0.072 | 5,150,000 | 0.073 | |
| 10/09/2026 | 94.350 | 0 | 1,635,000 | 2.040 | 10,995,000 | 0.088 | 10,825,000 | 0.088 | |
| 09/09/2026 | 98.200 | 0 | 1,805,000 | 2.260 | 9,085,000 | 0.105 | 9,225,000 | 0.105 | |
| 08/09/2026 | 100.200 | 0 | 1,665,000 | 2.080 | 10,795,000 | 0.110 | 10,850,000 | 0.109 | |
| 07/09/2026 | 101.300 | 0 | 1,610,000 | 2.010 | 3,775,000 | 0.122 | 4,230,000 | 0.123 | |
| 04/09/2026 | 102.400 | 0 | 1,155,000 | 1.440 | 2,020,000 | 0.129 | 2,090,000 | 0.129 | |
| 03/09/2026 | 102.600 | 0 | 1,085,000 | 1.360 | 2,095,000 | 0.128 | 1,765,000 | 0.127 | |
| 02/09/2026 | 101.800 | 0 | 1,415,000 | 1.770 | 6,700,000 | 0.119 | 7,100,000 | 0.118 | |
| 01/09/2026 | 101.600 | 0 | 1,015,000 | 1.270 | 3,690,000 | 0.127 | 3,740,000 | 0.127 | |
| 31/08/2026 | 103.800 | 0 | 965,000 | 1.210 | 3,790,000 | 0.134 | 3,530,000 | 0.134 | |
| 28/08/2026 | 107.500 | 0 | 1,225,000 | 1.530 | 2,445,000 | 0.158 | 2,460,000 | 0.158 | |
| 27/08/2026 | 107.600 | 0 | 1,210,000 | 1.510 | 95,000 | 0.162 | 150,000 | 0.158 | |
| 26/08/2026 | 109.800 | 0 | 1,155,000 | 1.440 | 3,520,000 | 0.177 | 2,055,000 | 0.176 | |
| 25/08/2026 | 100.100 | 0 | 2,620,000 | 3.280 | 11,170,000 | 0.128 | 11,525,000 | 0.127 | |
| 24/08/2026 | 99.500 | 0 | 2,265,000 | 2.830 | 3,555,000 | 0.131 | 3,025,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |