29345 三花汇丰七二购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.047 | 27.000 | 2,860,000 | ||||||
| 04/08/2026 | 0.045 | 26.680 | 5,025,000 | 1,635,000 | 3.270 | 2,310,000 | 0.044 | 2,715,000 | 0.044 |
| 03/08/2026 | 0.046 | 26.540 | 6,980,000 | 1,230,000 | 2.460 | 3,490,000 | 0.047 | 3,490,000 | 0.047 |
| 31/07/2026 | 0.044 | 26.180 | 8,685,000 | 1,230,000 | 2.460 | 5,490,000 | 0.041 | 3,145,000 | 0.042 |
| 30/07/2026 | 0.035 | 24.780 | 2,750,000 | 3,575,000 | 7.150 | 2,750,000 | 0.038 | ||
| 29/07/2026 | 0.041 | 25.560 | 7,100,000 | 825,000 | 1.650 | 3,550,000 | 0.039 | 3,550,000 | 0.040 |
| 28/07/2026 | 0.039 | 24.960 | 5,010,000 | 825,000 | 1.650 | 2,480,000 | 0.044 | 2,530,000 | 0.045 |
| 27/07/2026 | 0.043 | 25.820 | 6,850,000 | 775,000 | 1.550 | 3,400,000 | 0.042 | 3,450,000 | 0.042 |
| 24/07/2026 | 0.040 | 25.020 | 4,460,000 | 725,000 | 1.450 | 2,230,000 | 0.040 | 2,230,000 | 0.041 |
| 23/07/2026 | 0.047 | 25.980 | 8,750,000 | 725,000 | 1.450 | 4,370,000 | 0.046 | 4,380,000 | 0.046 |
| 22/07/2026 | 0.048 | 26.040 | 3,600,000 | 715,000 | 1.430 | 1,800,000 | 0.050 | 1,800,000 | 0.051 |
| 21/07/2026 | 0.051 | 26.220 | 9,610,000 | 715,000 | 1.430 | 4,780,000 | 0.048 | 4,830,000 | 0.048 |
| 20/07/2026 | 0.045 | 25.580 | 7,540,000 | 665,000 | 1.330 | 3,770,000 | 0.050 | 3,770,000 | 0.050 |
| 17/07/2026 | 0.050 | 26.060 | 8,100,000 | 665,000 | 1.330 | 4,100,000 | 0.055 | 4,000,000 | 0.056 |
| 16/07/2026 | 0.062 | 27.720 | 12,120,000 | 765,000 | 1.530 | 6,020,000 | 0.062 | 6,100,000 | 0.061 |
| 15/07/2026 | 0.059 | 27.500 | 12,000,000 | 685,000 | 1.370 | 5,980,000 | 0.059 | 6,000,000 | 0.059 |
| 14/07/2026 | 0.057 | 27.300 | 11,200,000 | 665,000 | 1.330 | 5,600,000 | 0.055 | 5,600,000 | 0.055 |
| 13/07/2026 | 0.059 | 27.560 | 8,800,000 | 665,000 | 1.330 | 4,400,000 | 0.058 | 4,400,000 | 0.059 |
| 10/07/2026 | 0.064 | 28.100 | 9,665,000 | 665,000 | 1.330 | 4,800,000 | 0.069 | 4,855,000 | 0.069 |
| 09/07/2026 | 0.062 | 27.700 | 16,400,000 | 610,000 | 1.220 | 8,200,000 | 0.062 | 8,200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |