29361 江铜法兴七三购Ａ (认购证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.103 | 38.080 | 1,470,000 | 100,000 | 0.050 | 735,000 | 0.098 | 735,000 | 0.097 |
| 04/08/2026 | 0.082 | 35.480 | 200,000 | 100,000 | 0.050 | 200,000 | 0.082 | ||
| 03/08/2026 | 0.076 | 34.800 | 7,730,000 | 300,000 | 0.150 | 4,170,000 | 0.075 | 3,560,000 | 0.076 |
| 31/07/2026 | 0.081 | 35.180 | 11,420,000 | 910,000 | 0.455 | 5,605,000 | 0.078 | 5,815,000 | 0.078 |
| 30/07/2026 | 0.070 | 33.820 | 7,240,000 | 700,000 | 0.350 | 3,420,000 | 0.074 | 3,820,000 | 0.075 |
| 29/07/2026 | 0.077 | 34.480 | 1,950,000 | 300,000 | 0.150 | 925,000 | 0.070 | 1,025,000 | 0.072 |
| 28/07/2026 | 0.077 | 34.240 | 4,955,000 | 200,000 | 0.100 | 2,615,000 | 0.076 | 2,340,000 | 0.076 |
| 27/07/2026 | 0.083 | 35.100 | 10,540,000 | 475,000 | 0.238 | 5,220,000 | 0.083 | 5,320,000 | 0.083 |
| 24/07/2026 | 0.080 | 34.620 | 10,975,000 | 375,000 | 0.188 | 5,445,000 | 0.079 | 5,530,000 | 0.079 |
| 23/07/2026 | 0.093 | 36.180 | 4,515,000 | 290,000 | 0.145 | 2,205,000 | 0.099 | 2,310,000 | 0.099 |
| 22/07/2026 | 0.083 | 34.920 | 8,850,000 | 185,000 | 0.092 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 21/07/2026 | 0.072 | 33.500 | 3,520,000 | 185,000 | 0.092 | 1,810,000 | 0.064 | 1,710,000 | 0.062 |
| 20/07/2026 | 0.055 | 31.120 | 8,880,000 | 285,000 | 0.143 | 4,440,000 | 0.053 | 4,440,000 | 0.053 |
| 17/07/2026 | 0.052 | 30.580 | 10,730,000 | 285,000 | 0.143 | 5,365,000 | 0.055 | 5,365,000 | 0.056 |
| 16/07/2026 | 0.066 | 32.320 | 2,180,000 | 285,000 | 0.143 | 1,340,000 | 0.068 | 840,000 | 0.065 |
| 15/07/2026 | 0.065 | 31.860 | 1,060,000 | 785,000 | 0.392 | 280,000 | 0.066 | 780,000 | 0.066 |
| 14/07/2026 | 0.067 | 32.180 | 6,040,000 | 285,000 | 0.143 | 3,020,000 | 0.052 | 3,020,000 | 0.051 |
| 13/07/2026 | 0.053 | 30.220 | 1,930,000 | 285,000 | 0.143 | 965,000 | 0.053 | 965,000 | 0.055 |
| 10/07/2026 | 0.062 | 31.220 | 1,050,000 | 285,000 | 0.143 | 520,000 | 0.062 | 530,000 | 0.063 |
| 09/07/2026 | 0.054 | 30.120 | 2,160,000 | 275,000 | 0.137 | 1,080,000 | 0.056 | 1,080,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |