29361 江铜法兴七三购Ａ (认购证)
按盘价 
0.146 +0.035 (+31.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.146 | 41.060 | 390,000 | ||||||
| 17/06/2026 | 0.111 | 37.580 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.106 | 1,790,000 | 0.106 |
| 16/06/2026 | 0.103 | 36.840 | 1,460,000 | 0 | 0.000 | 730,000 | 0.111 | 730,000 | 0.109 |
| 15/06/2026 | 0.107 | 37.200 | 310,000 | 0 | 0.000 | 155,000 | 0.103 | 155,000 | 0.103 |
| 12/06/2026 | 0.084 | 34.540 | 430,000 | 0 | 0.000 | 220,000 | 0.076 | 210,000 | 0.075 |
| 11/06/2026 | 0.062 | 31.720 | 330,000 | 10,000 | 0.005 | 160,000 | 0.065 | 170,000 | 0.064 |
| 10/06/2026 | 0.066 | 31.810 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.072 | 32.610 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.072 | 32.850 | 400,000 | 0 | 0.000 | 200,000 | 0.074 | 200,000 | 0.075 |
| 05/06/2026 | 0.090 | 34.830 | 530,000 | 0 | 0.000 | 265,000 | 0.099 | 265,000 | 0.099 |
| 04/06/2026 | 0.100 | 36.010 | 550,000 | 0 | 0.000 | 275,000 | 0.101 | 275,000 | 0.101 |
| 03/06/2026 | 0.117 | 37.670 | 440,000 | 0 | 0.000 | 220,000 | 0.119 | 220,000 | 0.119 |
| 02/06/2026 | 0.115 | 37.530 | 850,000 | 0 | 0.000 | 825,000 | 0.095 | 25,000 | 0.096 |
| 01/06/2026 | 0.084 | 33.930 | 1,300,000 | 800,000 | 0.400 | 250,000 | 0.091 | 1,050,000 | 0.087 |
| 29/05/2026 | 0.091 | 34.510 | 1,810,000 | 0 | 0.000 | 905,000 | 0.091 | 905,000 | 0.092 |
| 28/05/2026 | 0.086 | 34.070 | 330,000 | 0 | 0.000 | 165,000 | 0.089 | 165,000 | 0.089 |
| 27/05/2026 | 0.095 | 34.930 | 1,570,000 | 0 | 0.000 | 785,000 | 0.101 | 785,000 | 0.102 |
| 26/05/2026 | 0.108 | 36.510 | 2,170,000 | 0 | 0.000 | 1,085,000 | 0.109 | 1,085,000 | 0.106 |
| 22/05/2026 | 0.105 | 35.630 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.099 | 2,930,000 | 0.099 |
| 21/05/2026 | 0.099 | 34.550 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.107 | 2,310,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |