29372 赣锋华泰七二沽Ａ (认沽证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.375 | 39.260 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.395 | 37.780 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.400 | 36.820 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.390 | 37.760 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.385 | 38.560 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.405 | 36.440 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.380 | 38.380 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.380 | 38.380 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.355 | 40.500 | 580,000 | 0 | 0.000 | 290,000 | 0.355 | 280,000 | 0.352 |
| 22/07/2026 | 0.410 | 36.860 | 0 | 10,000 | 0.011 | ||||
| 21/07/2026 | 0.410 | 36.700 | 0 | 10,000 | 0.011 | ||||
| 20/07/2026 | 0.410 | 36.100 | 50,000 | 10,000 | 0.011 | 50,000 | 0.392 | ||
| 17/07/2026 | 0.385 | 37.820 | 190,000 | 60,000 | 0.067 | 190,000 | 0.363 | ||
| 16/07/2026 | 0.355 | 39.840 | 240,000 | 250,000 | 0.278 | 240,000 | 0.350 | ||
| 15/07/2026 | 0.355 | 40.000 | 70,000 | 10,000 | 0.011 | 60,000 | 0.358 | 10,000 | 0.350 |
| 14/07/2026 | 0.340 | 41.720 | 510,000 | 60,000 | 0.067 | 240,000 | 0.346 | 250,000 | 0.348 |
| 13/07/2026 | 0.355 | 40.600 | 260,000 | 50,000 | 0.056 | 140,000 | 0.347 | 90,000 | 0.351 |
| 10/07/2026 | 0.340 | 41.620 | 430,000 | 100,000 | 0.111 | 160,000 | 0.327 | 260,000 | 0.330 |
| 09/07/2026 | 0.325 | 43.080 | 340,000 | 0 | 0.000 | 170,000 | 0.311 | 170,000 | 0.311 |
| 08/07/2026 | 0.320 | 43.800 | 390,000 | 0 | 0.000 | 210,000 | 0.305 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |