29379 长实摩通六甲购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 48.180 | 0 | 20,000 | 0.029 | ||||
| 04/08/2026 | 0.025 | 47.900 | 0 | 20,000 | 0.029 | ||||
| 03/08/2026 | 0.025 | 47.700 | 0 | 20,000 | 0.029 | ||||
| 31/07/2026 | 0.027 | 47.840 | 0 | 20,000 | 0.029 | ||||
| 30/07/2026 | 0.033 | 48.540 | 0 | 20,000 | 0.029 | ||||
| 29/07/2026 | 0.033 | 48.420 | 0 | 20,000 | 0.029 | ||||
| 28/07/2026 | 0.033 | 48.340 | 0 | 20,000 | 0.029 | ||||
| 27/07/2026 | 0.033 | 48.540 | 0 | 20,000 | 0.029 | ||||
| 24/07/2026 | 0.031 | 47.900 | 0 | 20,000 | 0.029 | ||||
| 23/07/2026 | 0.033 | 48.320 | 0 | 20,000 | 0.029 | ||||
| 22/07/2026 | 0.032 | 47.860 | 0 | 20,000 | 0.029 | ||||
| 21/07/2026 | 0.032 | 47.820 | 0 | 20,000 | 0.029 | ||||
| 20/07/2026 | 0.032 | 47.920 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.029 | 47.280 | 0 | 20,000 | 0.029 | ||||
| 16/07/2026 | 0.028 | 47.340 | 0 | 20,000 | 0.029 | ||||
| 15/07/2026 | 0.027 | 47.140 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 0.019 | 45.540 | 0 | 20,000 | 0.029 | ||||
| 13/07/2026 | 0.016 | 45.500 | 0 | 20,000 | 0.029 | ||||
| 10/07/2026 | 0.016 | 45.460 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.013 | 44.760 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |