29381 科济华泰七六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 10.460 | 10,000 | 307,500 | 0.308 | 10,000 | 0.014 | ||
| 02/11/2026 | 0.014 | 10.630 | 0 | 297,500 | 0.298 | ||||
| 30/10/2026 | 0.014 | 10.630 | 0 | 297,500 | 0.298 | ||||
| 29/10/2026 | 0.015 | 10.950 | 0 | 297,500 | 0.298 | ||||
| 28/10/2026 | 0.016 | 11.250 | 0 | 297,500 | 0.298 | ||||
| 27/10/2026 | 0.016 | 11.250 | 5,000 | 297,500 | 0.298 | 5,000 | 0.016 | ||
| 26/10/2026 | 0.016 | 11.170 | 0 | 292,500 | 0.292 | ||||
| 23/10/2026 | 0.016 | 11.210 | 0 | 292,500 | 0.292 | ||||
| 22/10/2026 | 0.016 | 10.820 | 0 | 292,500 | 0.292 | ||||
| 21/10/2026 | 0.021 | 12.000 | 0 | 292,500 | 0.292 | ||||
| 20/10/2026 | 0.022 | 12.060 | 0 | 292,500 | 0.292 | ||||
| 16/10/2026 | 0.019 | 11.660 | 0 | 292,500 | 0.292 | ||||
| 15/10/2026 | 0.019 | 11.110 | 5,000 | 292,500 | 0.292 | 5,000 | 0.020 | ||
| 14/10/2026 | 0.024 | 11.520 | 0 | 287,500 | 0.288 | ||||
| 13/10/2026 | 0.024 | 11.490 | 0 | 287,500 | 0.288 | ||||
| 12/10/2026 | 0.024 | 11.580 | 0 | 287,500 | 0.288 | ||||
| 09/10/2026 | 0.025 | 11.630 | 0 | 287,500 | 0.288 | ||||
| 08/10/2026 | 0.029 | 12.060 | 0 | 287,500 | 0.288 | ||||
| 07/10/2026 | 0.031 | 12.380 | 0 | 287,500 | 0.288 | ||||
| 06/10/2026 | 0.034 | 13.000 | 0 | 287,500 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |