29397 港交信证七六购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.037 | 377.400 | 100,000 | 39,235,000 | 19.620 | 100,000 | 0.037 | ||
| 02/11/2026 | 0.034 | 372.800 | 0 | 39,135,000 | 19.570 | ||||
| 30/10/2026 | 0.031 | 367.400 | 280,000 | 39,135,000 | 19.570 | 280,000 | 0.030 | ||
| 29/10/2026 | 0.030 | 363.800 | 0 | 39,415,000 | 19.710 | ||||
| 28/10/2026 | 0.031 | 365.000 | 350,000 | 39,415,000 | 19.710 | 350,000 | 0.031 | ||
| 27/10/2026 | 0.033 | 367.600 | 1,000,000 | 39,065,000 | 19.530 | 1,000,000 | 0.035 | ||
| 26/10/2026 | 0.035 | 372.400 | 0 | 38,065,000 | 19.030 | ||||
| 23/10/2026 | 0.035 | 370.800 | 0 | 38,065,000 | 19.030 | ||||
| 22/10/2026 | 0.033 | 367.200 | 2,100,000 | 38,065,000 | 19.030 | 2,100,000 | 0.034 | ||
| 21/10/2026 | 0.038 | 372.800 | 500,000 | 35,965,000 | 17.980 | 400,000 | 0.040 | ||
| 20/10/2026 | 0.038 | 372.400 | 0 | 36,365,000 | 18.180 | ||||
| 16/10/2026 | 0.040 | 374.600 | 585,000 | 36,365,000 | 18.180 | 315,000 | 0.039 | 255,000 | 0.039 |
| 15/10/2026 | 0.038 | 371.400 | 0 | 36,425,000 | 18.210 | ||||
| 14/10/2026 | 0.040 | 373.600 | 1,110,000 | 36,425,000 | 18.210 | 1,110,000 | 0.040 | ||
| 13/10/2026 | 0.043 | 379.600 | 215,000 | 35,315,000 | 17.660 | 65,000 | 0.041 | 150,000 | 0.041 |
| 12/10/2026 | 0.041 | 375.400 | 200,000 | 35,230,000 | 17.620 | 200,000 | 0.044 | ||
| 09/10/2026 | 0.043 | 377.800 | 870,000 | 35,030,000 | 17.520 | 545,000 | 0.043 | 320,000 | 0.044 |
| 08/10/2026 | 0.041 | 375.000 | 235,000 | 35,255,000 | 17.630 | 200,000 | 0.042 | 35,000 | 0.042 |
| 07/10/2026 | 0.043 | 379.000 | 260,000 | 35,420,000 | 17.710 | 260,000 | 0.042 | ||
| 06/10/2026 | 0.044 | 380.000 | 2,535,000 | 35,160,000 | 17.580 | 1,310,000 | 0.044 | 1,225,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |