29400 江铜信证七五购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 19,085,000 | 19.090 | 3,305,000 | 0.088 | 4,250,000 | 0.087 | ||
| 18/09/2026 | 0 | 18,140,000 | 18.140 | 6,755,000 | 0.087 | 5,770,000 | 0.086 | ||
| 17/09/2026 | 0 | 19,125,000 | 19.130 | 4,190,000 | 0.080 | 4,710,000 | 0.080 | ||
| 16/09/2026 | 0 | 18,605,000 | 18.610 | 2,095,000 | 0.082 | 1,920,000 | 0.079 | ||
| 15/09/2026 | 0 | 18,780,000 | 18.780 | 4,360,000 | 0.081 | 5,535,000 | 0.081 | ||
| 14/09/2026 | 0 | 17,605,000 | 17.610 | 6,270,000 | 0.092 | 7,245,000 | 0.092 | ||
| 11/09/2026 | 0 | 16,630,000 | 16.630 | 11,580,000 | 0.095 | 15,000,000 | 0.095 | ||
| 10/09/2026 | 0 | 13,210,000 | 13.210 | 5,885,000 | 0.143 | 6,260,000 | 0.142 | ||
| 09/09/2026 | 0 | 12,835,000 | 12.840 | 11,570,000 | 0.140 | 10,860,000 | 0.139 | ||
| 08/09/2026 | 0 | 13,545,000 | 13.550 | 21,360,000 | 0.136 | 27,460,000 | 0.135 | ||
| 07/09/2026 | 0 | 7,445,000 | 7.450 | 10,000 | 0.115 | ||||
| 04/09/2026 | 0 | 7,455,000 | 7.460 | 1,155,000 | 0.121 | 1,590,000 | 0.120 | ||
| 03/09/2026 | 0 | 7,020,000 | 7.020 | 1,925,000 | 0.124 | 2,270,000 | 0.125 | ||
| 02/09/2026 | 0 | 6,675,000 | 6.680 | 1,110,000 | 0.112 | 1,165,000 | 0.111 | ||
| 01/09/2026 | 0 | 6,620,000 | 6.620 | 1,190,000 | 0.128 | 1,185,000 | 0.128 | ||
| 31/08/2026 | 0 | 6,625,000 | 6.630 | 825,000 | 0.120 | 920,000 | 0.119 | ||
| 28/08/2026 | 0 | 6,530,000 | 6.530 | 4,690,000 | 0.145 | 4,775,000 | 0.145 | ||
| 27/08/2026 | 0 | 6,445,000 | 6.450 | 2,660,000 | 0.149 | 2,655,000 | 0.148 | ||
| 26/08/2026 | 0 | 6,450,000 | 6.450 | 13,305,000 | 0.156 | 11,820,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |