29405 金风法兴六甲购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 10.880 | 0 | ||||||
| 17/06/2026 | 0.036 | 10.840 | 0 | 4,950,000 | 12.375 | ||||
| 16/06/2026 | 0.037 | 11.020 | 4,908,000 | 4,950,000 | 12.375 | 54,000 | 0.037 | 4,854,000 | 0.041 |
| 15/06/2026 | 0.040 | 10.990 | 0 | 150,000 | 0.375 | ||||
| 12/06/2026 | 0.041 | 11.110 | 150,000 | 150,000 | 0.375 | 150,000 | 0.041 | ||
| 11/06/2026 | 0.038 | 10.720 | 0 | 300,000 | 0.750 | ||||
| 10/06/2026 | 0.039 | 10.870 | 150,000 | 300,000 | 0.750 | 150,000 | 0.038 | ||
| 09/06/2026 | 0.046 | 11.390 | 160,000 | 150,000 | 0.375 | 80,000 | 0.044 | 80,000 | 0.045 |
| 08/06/2026 | 0.048 | 11.460 | 740,000 | 150,000 | 0.375 | 370,000 | 0.052 | 370,000 | 0.053 |
| 05/06/2026 | 0.062 | 12.020 | 1,440,000 | 150,000 | 0.375 | 720,000 | 0.068 | 720,000 | 0.068 |
| 04/06/2026 | 0.074 | 12.590 | 1,798,000 | 150,000 | 0.375 | 1,238,000 | 0.077 | 560,000 | 0.081 |
| 03/06/2026 | 0.084 | 12.920 | 1,600,000 | 828,000 | 2.070 | 800,000 | 0.090 | 800,000 | 0.091 |
| 02/06/2026 | 0.094 | 13.230 | 2,280,000 | 828,000 | 2.070 | 1,140,000 | 0.090 | 1,140,000 | 0.090 |
| 01/06/2026 | 0.103 | 13.560 | 310,000 | 828,000 | 2.070 | 150,000 | 0.109 | 150,000 | 0.109 |
| 29/05/2026 | 0.104 | 13.480 | 2,220,000 | 828,000 | 2.070 | 1,110,000 | 0.102 | 1,110,000 | 0.103 |
| 28/05/2026 | 0.116 | 13.820 | 5,230,000 | 828,000 | 2.070 | 2,226,000 | 0.113 | 2,954,000 | 0.114 |
| 27/05/2026 | 0.112 | 13.690 | 4,212,000 | 100,000 | 0.250 | 2,106,000 | 0.118 | 2,106,000 | 0.120 |
| 26/05/2026 | 0.122 | 14.050 | 2,996,000 | 100,000 | 0.250 | 1,448,000 | 0.127 | 1,548,000 | 0.127 |
| 22/05/2026 | 0.140 | 14.360 | 5,192,000 | 0 | 0.000 | 2,646,000 | 0.134 | 2,546,000 | 0.135 |
| 21/05/2026 | 0.134 | 14.080 | 6,696,000 | 100,000 | 0.250 | 3,298,000 | 0.146 | 3,398,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |