29407 三花法兴六乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.034 | 27.000 | 0 | ||||||
| 04/08/2026 | 0.034 | 26.680 | 0 | 300,000 | 0.750 | ||||
| 03/08/2026 | 0.034 | 26.540 | 280,000 | 300,000 | 0.750 | 140,000 | 0.034 | 140,000 | 0.034 |
| 31/07/2026 | 0.032 | 26.180 | 0 | 300,000 | 0.750 | ||||
| 30/07/2026 | 0.027 | 24.780 | 0 | 300,000 | 0.750 | ||||
| 29/07/2026 | 0.028 | 25.560 | 200,000 | 300,000 | 0.750 | 200,000 | 0.028 | ||
| 28/07/2026 | 0.028 | 24.960 | 0 | 500,000 | 1.250 | ||||
| 27/07/2026 | 0.031 | 25.820 | 0 | 500,000 | 1.250 | ||||
| 24/07/2026 | 0.029 | 25.020 | 0 | 500,000 | 1.250 | ||||
| 23/07/2026 | 0.034 | 25.980 | 0 | 500,000 | 1.250 | ||||
| 22/07/2026 | 0.034 | 26.040 | 0 | 500,000 | 1.250 | ||||
| 21/07/2026 | 0.034 | 26.220 | 0 | 500,000 | 1.250 | ||||
| 20/07/2026 | 0.033 | 25.580 | 0 | 500,000 | 1.250 | ||||
| 17/07/2026 | 0.036 | 26.060 | 0 | 500,000 | 1.250 | ||||
| 16/07/2026 | 0.042 | 27.720 | 640,000 | 500,000 | 1.250 | 320,000 | 0.043 | 320,000 | 0.044 |
| 15/07/2026 | 0.042 | 27.500 | 200,000 | 500,000 | 1.250 | 200,000 | 0.043 | ||
| 14/07/2026 | 0.042 | 27.300 | 0 | 300,000 | 0.750 | ||||
| 13/07/2026 | 0.043 | 27.560 | 2,170,000 | 300,000 | 0.750 | 1,090,000 | 0.044 | 1,080,000 | 0.045 |
| 10/07/2026 | 0.049 | 28.100 | 4,390,000 | 310,000 | 0.775 | 2,270,000 | 0.051 | 2,120,000 | 0.051 |
| 09/07/2026 | 0.046 | 27.700 | 1,150,000 | 460,000 | 1.150 | 500,000 | 0.047 | 650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |