29411 壁仞麦银六甲购Ａ (认购证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.041 | 33.560 | 940,000 | 4,120,000 | 10.300 | 340,000 | 0.041 | 480,000 | 0.041 |
| 03/08/2026 | 0.034 | 31.380 | 120,000 | 3,980,000 | 9.950 | 120,000 | 0.032 | ||
| 31/07/2026 | 0.035 | 31.180 | 1,300,000 | 3,860,000 | 9.650 | 740,000 | 0.037 | 220,000 | 0.039 |
| 30/07/2026 | 0.028 | 28.040 | 6,940,000 | 4,380,000 | 10.950 | 3,160,000 | 0.031 | 3,740,000 | 0.031 |
| 29/07/2026 | 0.032 | 29.600 | 5,000,000 | 3,800,000 | 9.500 | 2,600,000 | 0.033 | 2,260,000 | 0.033 |
| 28/07/2026 | 0.037 | 30.920 | 9,220,000 | 4,140,000 | 10.350 | 4,460,000 | 0.040 | 4,720,000 | 0.040 |
| 27/07/2026 | 0.052 | 34.800 | 7,260,000 | 3,880,000 | 9.700 | 3,460,000 | 0.051 | 3,780,000 | 0.051 |
| 24/07/2026 | 0.059 | 36.660 | 280,000 | 3,560,000 | 8.900 | 240,000 | 0.060 | 40,000 | 0.060 |
| 23/07/2026 | 0.063 | 37.320 | 19,620,000 | 3,760,000 | 9.400 | 10,120,000 | 0.063 | 9,360,000 | 0.063 |
| 22/07/2026 | 0.066 | 37.860 | 13,720,000 | 4,520,000 | 11.300 | 6,400,000 | 0.071 | 6,660,000 | 0.072 |
| 21/07/2026 | 0.070 | 38.700 | 1,080,000 | 4,260,000 | 10.650 | 600,000 | 0.066 | 480,000 | 0.065 |
| 20/07/2026 | 0.053 | 34.460 | 960,000 | 4,380,000 | 10.950 | 720,000 | 0.058 | ||
| 17/07/2026 | 0.060 | 35.800 | 1,040,000 | 3,660,000 | 9.150 | 520,000 | 0.070 | 520,000 | 0.069 |
| 16/07/2026 | 0.081 | 42.100 | 680,000 | 3,660,000 | 9.150 | 260,000 | 0.090 | 400,000 | 0.086 |
| 15/07/2026 | 0.080 | 42.480 | 820,000 | 3,520,000 | 8.800 | 400,000 | 0.078 | 420,000 | 0.077 |
| 14/07/2026 | 0.080 | 42.260 | 2,140,000 | 3,500,000 | 8.750 | 1,280,000 | 0.080 | 640,000 | 0.083 |
| 13/07/2026 | 0.086 | 43.040 | 620,000 | 4,140,000 | 10.350 | 360,000 | 0.093 | 260,000 | 0.092 |
| 10/07/2026 | 0.100 | 44.980 | 2,060,000 | 4,240,000 | 10.600 | 980,000 | 0.108 | 900,000 | 0.116 |
| 09/07/2026 | 0.118 | 48.740 | 3,460,000 | 4,320,000 | 10.800 | 2,720,000 | 0.121 | 460,000 | 0.118 |
| 08/07/2026 | 0.111 | 47.360 | 28,180,000 | 6,580,000 | 16.450 | 12,360,000 | 0.118 | 14,600,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |