29414 兆易麦银六甲购Ａ (认购证)
按盘价 
0.157 +0.024 (+18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.133 | 459.800 | 1,235,000 | 1,160,000 | 2.900 | 805,000 | 0.124 | 415,000 | 0.128 |
| 03/08/2026 | 0.110 | 424.600 | 340,000 | 1,550,000 | 3.875 | 10,000 | 0.114 | 330,000 | 0.115 |
| 31/07/2026 | 0.143 | 459.000 | 1,430,000 | 1,230,000 | 3.075 | 830,000 | 0.183 | 595,000 | 0.168 |
| 30/07/2026 | 0.119 | 428.200 | 775,000 | 1,465,000 | 3.662 | 160,000 | 0.119 | 615,000 | 0.133 |
| 29/07/2026 | 0.126 | 436.600 | 1,375,000 | 1,010,000 | 2.525 | 610,000 | 0.119 | 760,000 | 0.120 |
| 28/07/2026 | 0.140 | 451.200 | 165,000 | 860,000 | 2.150 | 10,000 | 0.134 | 155,000 | 0.150 |
| 27/07/2026 | 0.197 | 546.000 | 75,000 | 715,000 | 1.787 | 50,000 | 0.186 | 25,000 | 0.189 |
| 24/07/2026 | 0.218 | 568.000 | 205,000 | 740,000 | 1.850 | 105,000 | 0.218 | 100,000 | 0.218 |
| 23/07/2026 | 0.217 | 559.500 | 250,000 | 745,000 | 1.862 | 150,000 | 0.241 | 100,000 | 0.240 |
| 22/07/2026 | 0.244 | 584.000 | 455,000 | 795,000 | 1.988 | 385,000 | 0.259 | 40,000 | 0.283 |
| 21/07/2026 | 0.265 | 614.000 | 1,745,000 | 1,140,000 | 2.850 | 740,000 | 0.221 | 1,000,000 | 0.220 |
| 20/07/2026 | 0.194 | 533.500 | 115,000 | 880,000 | 2.200 | 35,000 | 0.186 | 75,000 | 0.193 |
| 17/07/2026 | 0.199 | 533.500 | 135,000 | 840,000 | 2.100 | 40,000 | 0.230 | 85,000 | 0.222 |
| 16/07/2026 | 0.260 | 600.000 | 455,000 | 795,000 | 1.988 | 180,000 | 0.254 | 275,000 | 0.281 |
| 15/07/2026 | 0.335 | 657.000 | 150,000 | 700,000 | 1.750 | 10,000 | 0.345 | 140,000 | 0.365 |
| 14/07/2026 | 0.365 | 689.000 | 300,000 | 570,000 | 1.425 | 75,000 | 0.338 | 190,000 | 0.332 |
| 13/07/2026 | 0.300 | 629.000 | 355,000 | 455,000 | 1.138 | 85,000 | 0.312 | 260,000 | 0.346 |
| 10/07/2026 | 0.440 | 742.500 | 95,000 | 280,000 | 0.700 | 20,000 | 0.520 | 75,000 | 0.535 |
| 09/07/2026 | 0.680 | 940.500 | 75,000 | 225,000 | 0.562 | 50,000 | 0.575 | 25,000 | 0.590 |
| 08/07/2026 | 0.475 | 772.500 | 135,000 | 250,000 | 0.625 | 70,000 | 0.479 | 65,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |