29454 中移华泰七二沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.038 | 79.200 | 0 | 1,492,500 | 3.731 | ||||
| 16/09/2026 | 0.040 | 79.350 | 200,000 | 1,492,500 | 3.731 | 200,000 | 0.041 | ||
| 15/09/2026 | 0.041 | 79.050 | 0 | 1,292,500 | 3.231 | ||||
| 14/09/2026 | 0.041 | 79.200 | 217,500 | 1,292,500 | 3.231 | 212,500 | 0.042 | 5,000 | 0.041 |
| 11/09/2026 | 0.040 | 78.900 | 5,000 | 1,500,000 | 3.750 | 5,000 | 0.040 | ||
| 10/09/2026 | 0.039 | 78.850 | 0 | 1,505,000 | 3.762 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 1,505,000 | 3.762 | ||||
| 08/09/2026 | 0.041 | 78.900 | 0 | 1,505,000 | 3.762 | ||||
| 07/09/2026 | 0.041 | 79.100 | 2,500 | 1,505,000 | 3.762 | ||||
| 04/09/2026 | 0.040 | 79.650 | 0 | 1,505,000 | 3.762 | ||||
| 03/09/2026 | 0.040 | 79.250 | 0 | 1,505,000 | 3.762 | ||||
| 02/09/2026 | 0.042 | 79.500 | 0 | 1,505,000 | 3.762 | ||||
| 01/09/2026 | 0.043 | 79.500 | 0 | 1,505,000 | 3.762 | ||||
| 31/08/2026 | 0.047 | 79.250 | 2,235,000 | 1,505,000 | 3.762 | 1,012,500 | 0.051 | 1,222,500 | 0.052 |
| 28/08/2026 | 0.050 | 79.400 | 1,437,500 | 1,295,000 | 3.238 | 737,500 | 0.048 | 700,000 | 0.049 |
| 27/08/2026 | 0.049 | 79.450 | 717,500 | 1,332,500 | 3.331 | 340,000 | 0.050 | 172,500 | 0.051 |
| 26/08/2026 | 0.048 | 80.100 | 0 | 1,500,000 | 3.750 | ||||
| 25/08/2026 | 0.049 | 80.150 | 0 | 1,500,000 | 3.750 | ||||
| 24/08/2026 | 0.049 | 79.450 | 152,500 | 1,500,000 | 3.750 | 102,500 | 0.049 | ||
| 21/08/2026 | 0.049 | 79.900 | 0 | 1,602,500 | 4.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |