29464 比迪信证六甲购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.064 | 93.450 | 945,000 | 45,000 | 0.060 | 485,000 | 0.065 | 420,000 | 0.065 |
| 03/08/2026 | 0.074 | 94.900 | 2,000,000 | 110,000 | 0.160 | 955,000 | 0.075 | 1,020,000 | 0.075 |
| 31/07/2026 | 0.072 | 94.150 | 5,040,000 | 45,000 | 0.060 | 2,520,000 | 0.067 | 2,520,000 | 0.065 |
| 30/07/2026 | 0.075 | 94.800 | 4,785,000 | 45,000 | 0.060 | 2,370,000 | 0.077 | 2,415,000 | 0.076 |
| 29/07/2026 | 0.071 | 93.600 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.071 | 1,680,000 | 0.070 |
| 28/07/2026 | 0.054 | 89.800 | 0 | 45,000 | 0.060 | ||||
| 27/07/2026 | 0.051 | 88.550 | 905,000 | 45,000 | 0.060 | 470,000 | 0.052 | 435,000 | 0.051 |
| 24/07/2026 | 0.052 | 88.650 | 1,130,000 | 80,000 | 0.110 | 525,000 | 0.052 | 605,000 | 0.051 |
| 23/07/2026 | 0.053 | 88.650 | 1,820,000 | 0 | 0.000 | 910,000 | 0.049 | 910,000 | 0.047 |
| 22/07/2026 | 0.050 | 87.850 | 1,820,000 | 0 | 0.000 | 910,000 | 0.050 | 910,000 | 0.050 |
| 21/07/2026 | 0.059 | 89.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.064 | 1,300,000 | 0.066 |
| 20/07/2026 | 0.063 | 90.150 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.063 | 2,350,000 | 0.064 |
| 17/07/2026 | 0.056 | 88.700 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.055 | 2,180,000 | 0.056 |
| 16/07/2026 | 0.070 | 90.950 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.066 | 2,895,000 | 0.064 |
| 15/07/2026 | 0.053 | 86.950 | 1,260,000 | 205,000 | 0.290 | 630,000 | 0.058 | 630,000 | 0.060 |
| 14/07/2026 | 0.050 | 86.150 | 1,245,000 | 205,000 | 0.290 | 520,000 | 0.049 | 725,000 | 0.050 |
| 13/07/2026 | 0.043 | 83.950 | 1,040,000 | 0 | 0.000 | 520,000 | 0.048 | 520,000 | 0.049 |
| 10/07/2026 | 0.050 | 84.900 | 520,000 | 0 | 0.000 | 260,000 | 0.052 | 260,000 | 0.048 |
| 09/07/2026 | 0.042 | 82.650 | 1,040,000 | 0 | 0.000 | 520,000 | 0.048 | 520,000 | 0.052 |
| 08/07/2026 | 0.055 | 85.850 | 20,000 | 0 | 0.000 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |