29482 信药摩通六甲购Ａ (认购证)
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.069 | 86.700 | 72,500 | 150,000 | 0.188 | 72,500 | 0.069 | ||
| 03/08/2026 | 0.065 | 86.000 | 100,000 | 77,500 | 0.097 | 100,000 | 0.060 | ||
| 31/07/2026 | 0.071 | 86.700 | 5,000 | 177,500 | 0.222 | 5,000 | 0.071 | ||
| 30/07/2026 | 0.078 | 88.100 | 40,000 | 172,500 | 0.216 | 40,000 | 0.078 | ||
| 29/07/2026 | 0.089 | 89.700 | 0 | 132,500 | 0.166 | ||||
| 28/07/2026 | 0.091 | 89.900 | 0 | 132,500 | 0.166 | ||||
| 27/07/2026 | 0.091 | 89.350 | 0 | 132,500 | 0.166 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 132,500 | 0.166 | ||||
| 23/07/2026 | 0.101 | 91.050 | 0 | 132,500 | 0.166 | ||||
| 22/07/2026 | 0.108 | 92.250 | 225,000 | 132,500 | 0.166 | 82,500 | 0.111 | 142,500 | 0.111 |
| 21/07/2026 | 0.110 | 92.150 | 2,500 | 72,500 | 0.091 | 2,500 | 0.113 | ||
| 20/07/2026 | 0.114 | 92.500 | 370,000 | 70,000 | 0.088 | 275,000 | 0.110 | 95,000 | 0.115 |
| 17/07/2026 | 0.093 | 88.950 | 2,560,000 | 250,000 | 0.312 | 1,415,000 | 0.103 | 1,145,000 | 0.100 |
| 16/07/2026 | 0.127 | 94.200 | 2,445,000 | 520,000 | 0.650 | 1,000,000 | 0.130 | 1,445,000 | 0.131 |
| 15/07/2026 | 0.149 | 97.050 | 0 | 75,000 | 0.094 | ||||
| 14/07/2026 | 0.105 | 90.050 | 395,000 | 75,000 | 0.094 | 197,500 | 0.103 | 197,500 | 0.102 |
| 13/07/2026 | 0.101 | 89.100 | 2,350,000 | 75,000 | 0.094 | 1,235,000 | 0.100 | 1,115,000 | 0.100 |
| 10/07/2026 | 0.107 | 89.700 | 1,800,000 | 195,000 | 0.244 | 840,000 | 0.110 | 960,000 | 0.108 |
| 09/07/2026 | 0.089 | 86.350 | 600,000 | 75,000 | 0.094 | 300,000 | 0.090 | 300,000 | 0.091 |
| 08/07/2026 | 0.090 | 86.200 | 1,320,000 | 75,000 | 0.094 | 660,000 | 0.096 | 660,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |