29484 海捞摩通六甲购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.022 | 11.540 | 0 | 720,000 | 1.800 | ||||
| 04/08/2026 | 0.023 | 11.550 | 300,000 | 720,000 | 1.800 | 300,000 | 0.023 | ||
| 03/08/2026 | 0.025 | 11.690 | 0 | 420,000 | 1.050 | ||||
| 31/07/2026 | 0.029 | 11.890 | 90,000 | 420,000 | 1.050 | 90,000 | 0.026 | ||
| 30/07/2026 | 0.031 | 11.960 | 0 | 510,000 | 1.275 | ||||
| 29/07/2026 | 0.031 | 11.960 | 530,000 | 510,000 | 1.275 | 280,000 | 0.031 | 250,000 | 0.032 |
| 28/07/2026 | 0.026 | 11.620 | 300,000 | 540,000 | 1.350 | 100,000 | 0.026 | 200,000 | 0.026 |
| 27/07/2026 | 0.023 | 11.420 | 0 | 440,000 | 1.100 | ||||
| 24/07/2026 | 0.023 | 11.260 | 0 | 440,000 | 1.100 | ||||
| 23/07/2026 | 0.025 | 11.400 | 0 | 440,000 | 1.100 | ||||
| 22/07/2026 | 0.025 | 11.340 | 250,000 | 440,000 | 1.100 | 250,000 | 0.025 | ||
| 21/07/2026 | 0.032 | 11.750 | 0 | 190,000 | 0.475 | ||||
| 20/07/2026 | 0.032 | 11.750 | 0 | 190,000 | 0.475 | ||||
| 17/07/2026 | 0.032 | 11.660 | 0 | 190,000 | 0.475 | ||||
| 16/07/2026 | 0.035 | 11.870 | 600,000 | 190,000 | 0.475 | 300,000 | 0.035 | ||
| 15/07/2026 | 0.025 | 11.370 | 200,000 | 490,000 | 1.225 | 100,000 | 0.025 | 100,000 | 0.029 |
| 14/07/2026 | 0.023 | 11.150 | 60,000 | 490,000 | 1.225 | 30,000 | 0.023 | 30,000 | 0.024 |
| 13/07/2026 | 0.021 | 10.930 | 0 | 490,000 | 1.225 | ||||
| 10/07/2026 | 0.021 | 10.950 | 0 | 490,000 | 1.225 | ||||
| 09/07/2026 | 0.021 | 10.890 | 40,000 | 490,000 | 1.225 | 40,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |