29491 极兔麦银七五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.182 | 10.570 | 260,000 | ||||||
| 04/08/2026 | 0.190 | 10.690 | 1,260,000 | 610,000 | 1.525 | 630,000 | 0.176 | 630,000 | 0.176 |
| 03/08/2026 | 0.175 | 10.370 | 526,000 | 610,000 | 1.525 | 266,000 | 0.174 | 260,000 | 0.173 |
| 31/07/2026 | 0.164 | 10.090 | 260,000 | 616,000 | 1.540 | 130,000 | 0.164 | 130,000 | 0.164 |
| 30/07/2026 | 0.166 | 10.140 | 760,000 | 616,000 | 1.540 | 380,000 | 0.166 | 380,000 | 0.169 |
| 29/07/2026 | 0.167 | 10.170 | 1,460,000 | 616,000 | 1.540 | 480,000 | 0.161 | 980,000 | 0.163 |
| 28/07/2026 | 0.162 | 10.020 | 1,438,000 | 116,000 | 0.290 | 928,000 | 0.158 | 510,000 | 0.155 |
| 27/07/2026 | 0.154 | 9.840 | 500,000 | 534,000 | 1.335 | 250,000 | 0.152 | 250,000 | 0.146 |
| 24/07/2026 | 0.153 | 9.670 | 180,000 | 534,000 | 1.335 | 90,000 | 0.153 | 90,000 | 0.156 |
| 23/07/2026 | 0.151 | 9.720 | 12,020,000 | 534,000 | 1.335 | 6,010,000 | 0.148 | 6,010,000 | 0.148 |
| 22/07/2026 | 0.145 | 9.560 | 1,000,000 | 534,000 | 1.335 | 500,000 | 0.149 | 500,000 | 0.148 |
| 21/07/2026 | 0.143 | 9.530 | 500,000 | 534,000 | 1.335 | 250,000 | 0.140 | 250,000 | 0.134 |
| 20/07/2026 | 0.134 | 9.330 | 260,000 | 534,000 | 1.335 | 130,000 | 0.125 | 130,000 | 0.130 |
| 17/07/2026 | 0.129 | 9.160 | 780,000 | 534,000 | 1.335 | 390,000 | 0.128 | 390,000 | 0.131 |
| 16/07/2026 | 0.138 | 9.350 | 1,318,000 | 534,000 | 1.335 | 650,000 | 0.139 | 668,000 | 0.138 |
| 15/07/2026 | 0.134 | 9.260 | 260,000 | 516,000 | 1.290 | 130,000 | 0.134 | 130,000 | 0.127 |
| 14/07/2026 | 0.128 | 9.150 | 520,000 | 516,000 | 1.290 | 260,000 | 0.127 | 260,000 | 0.120 |
| 13/07/2026 | 0.131 | 9.150 | 1,380,000 | 516,000 | 1.290 | 690,000 | 0.126 | 690,000 | 0.129 |
| 10/07/2026 | 0.128 | 9.080 | 780,000 | 516,000 | 1.290 | 390,000 | 0.126 | 390,000 | 0.126 |
| 09/07/2026 | 0.127 | 9.000 | 2,896,000 | 516,000 | 1.290 | 1,448,000 | 0.140 | 1,448,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |