29495 兆易花旗六甲购Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.034 | 459.800 | 2,245,000 | 10,800,000 | 27.000 | 1,960,000 | 0.033 | 165,000 | 0.033 |
| 03/08/2026 | 0.031 | 424.600 | 5,340,000 | 12,595,000 | 31.490 | 3,535,000 | 0.032 | 1,705,000 | 0.032 |
| 31/07/2026 | 0.043 | 459.000 | 14,010,000 | 14,425,000 | 36.060 | 7,120,000 | 0.052 | 3,205,000 | 0.048 |
| 30/07/2026 | 0.042 | 428.200 | 22,625,000 | 18,340,000 | 45.850 | 10,755,000 | 0.047 | 9,835,000 | 0.047 |
| 29/07/2026 | 0.048 | 436.600 | 11,635,000 | 19,260,000 | 48.150 | 4,810,000 | 0.046 | 5,840,000 | 0.045 |
| 28/07/2026 | 0.053 | 451.200 | 21,245,000 | 18,230,000 | 45.580 | 9,325,000 | 0.067 | 10,960,000 | 0.068 |
| 27/07/2026 | 0.093 | 546.000 | 69,540,000 | 16,595,000 | 41.490 | 31,295,000 | 0.093 | 37,310,000 | 0.093 |
| 24/07/2026 | 0.108 | 568.000 | 41,005,000 | 10,580,000 | 26.450 | 20,155,000 | 0.108 | 20,845,000 | 0.108 |
| 23/07/2026 | 0.102 | 559.500 | 6,045,000 | 9,890,000 | 24.730 | 1,760,000 | 0.104 | 4,270,000 | 0.107 |
| 22/07/2026 | 0.110 | 584.000 | 14,705,000 | 7,380,000 | 18.450 | 9,935,000 | 0.138 | 4,255,000 | 0.142 |
| 21/07/2026 | 0.136 | 614.000 | 32,640,000 | 13,060,000 | 32.650 | 11,365,000 | 0.111 | 19,380,000 | 0.110 |
| 20/07/2026 | 0.086 | 533.500 | 9,270,000 | 5,045,000 | 12.610 | 4,490,000 | 0.083 | 4,760,000 | 0.084 |
| 17/07/2026 | 0.085 | 533.500 | 615,000 | 4,775,000 | 11.940 | 235,000 | 0.097 | 375,000 | 0.087 |
| 16/07/2026 | 0.120 | 600.000 | 1,155,000 | 4,635,000 | 11.590 | 830,000 | 0.123 | 295,000 | 0.131 |
| 15/07/2026 | 0.158 | 657.000 | 1,775,000 | 5,170,000 | 12.930 | 660,000 | 0.160 | 1,060,000 | 0.168 |
| 14/07/2026 | 0.178 | 689.000 | 1,870,000 | 4,770,000 | 11.930 | 1,230,000 | 0.166 | 620,000 | 0.169 |
| 13/07/2026 | 0.147 | 629.000 | 2,585,000 | 5,380,000 | 13.450 | 685,000 | 0.171 | 1,800,000 | 0.172 |
| 10/07/2026 | 0.232 | 742.500 | 7,375,000 | 4,265,000 | 10.660 | 4,860,000 | 0.377 | 2,050,000 | 0.319 |
| 09/07/2026 | 0.415 | 940.500 | 15,090,000 | 7,075,000 | 17.690 | 5,875,000 | 0.329 | 8,745,000 | 0.330 |
| 08/07/2026 | 0.250 | 772.500 | 3,235,000 | 4,205,000 | 10.510 | 805,000 | 0.252 | 2,255,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |