29513 华虹法兴六甲购Ｂ (认购证)
按盘价 
0.227 -0.063 (-21.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 138.300 | 0 | |||||||
| 27/07/2026 | 148.600 | 0 | 4,380,000 | 2.920 | 330,000 | 0.262 | 390,000 | 0.243 | |
| 24/07/2026 | 149.800 | 0 | 4,320,000 | 2.880 | 50,000 | 0.303 | |||
| 23/07/2026 | 149.400 | 0 | 4,370,000 | 2.913 | 140,000 | 0.317 | 270,000 | 0.307 | |
| 22/07/2026 | 0 | 4,240,000 | 2.827 | 10,000 | 0.365 | ||||
| 21/07/2026 | 0 | 4,250,000 | 2.833 | 110,000 | 0.300 | ||||
| 20/07/2026 | 0 | 4,140,000 | 2.760 | 380,000 | 0.251 | 50,000 | 0.248 | ||
| 17/07/2026 | 0 | 4,470,000 | 2.980 | 120,000 | 0.295 | 470,000 | 0.251 | ||
| 16/07/2026 | 0 | 4,120,000 | 2.747 | 100,000 | 0.355 | 150,000 | 0.371 | ||
| 15/07/2026 | 0 | 4,070,000 | 2.713 | 10,000 | 0.430 | ||||
| 14/07/2026 | 0 | 4,060,000 | 2.707 | 190,000 | 0.438 | ||||
| 13/07/2026 | 172.300 | 0 | 3,870,000 | 2.580 | 4,540,000 | 0.461 | |||
| 10/07/2026 | 185.500 | 0 | 8,410,000 | 5.607 | 3,170,000 | 0.704 | |||
| 09/07/2026 | 0 | 11,580,000 | 7.720 | 1,720,000 | 0.644 | 8,650,000 | 0.614 | ||
| 08/07/2026 | 186.100 | 0 | 4,650,000 | 3.100 | 340,000 | 0.548 | 100,000 | 0.500 | |
| 07/07/2026 | 0 | 4,890,000 | 3.260 | 390,000 | 0.540 | 310,000 | 0.500 | ||
| 06/07/2026 | 178.000 | 0 | 4,970,000 | 3.313 | 880,000 | 0.489 | |||
| 03/07/2026 | 178.000 | 0 | 4,090,000 | 2.727 | 470,000 | 0.520 | 240,000 | 0.540 | |
| 02/07/2026 | 186.100 | 0 | 4,320,000 | 2.880 | 10,000 | 0.550 | 1,820,000 | 0.555 | |
| 30/06/2026 | 215.200 | 0 | 2,510,000 | 1.673 | 540,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |