29531 小米摩通六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 27.640 | 992,000 | ||||||
| 04/08/2026 | 0.055 | 27.960 | 2,240,000 | 22,940,000 | 22.940 | 1,338,000 | 0.051 | 902,000 | 0.052 |
| 03/08/2026 | 0.057 | 27.960 | 5,198,000 | 23,376,000 | 23.376 | 2,030,000 | 0.054 | 2,048,000 | 0.053 |
| 31/07/2026 | 0.068 | 28.780 | 13,242,000 | 23,358,000 | 23.358 | 5,428,000 | 0.067 | 6,138,000 | 0.067 |
| 30/07/2026 | 0.104 | 31.040 | 270,920,000 | 22,648,000 | 22.648 | 126,418,000 | 0.105 | 140,544,000 | 0.105 |
| 29/07/2026 | 0.124 | 31.880 | 346,676,000 | 8,522,000 | 8.522 | 167,844,000 | 0.110 | 173,750,000 | 0.111 |
| 28/07/2026 | 0.061 | 29.260 | 509,148,000 | 2,616,000 | 2.616 | 251,964,000 | 0.060 | 254,274,000 | 0.060 |
| 27/07/2026 | 0.056 | 28.680 | 766,000 | 306,000 | 0.306 | 246,000 | 0.046 | 520,000 | 0.050 |
| 24/07/2026 | 0.033 | 26.720 | 1,114,000 | 32,000 | 0.032 | 504,000 | 0.036 | 488,000 | 0.038 |
| 23/07/2026 | 0.038 | 27.140 | 4,408,000 | 48,000 | 0.048 | 4,228,000 | 0.036 | 100,000 | 0.036 |
| 22/07/2026 | 0.035 | 26.680 | 5,050,000 | 4,176,000 | 4.176 | 286,000 | 0.035 | 4,448,000 | 0.036 |
| 21/07/2026 | 0.045 | 27.420 | 902,000 | 14,000 | 0.014 | 530,000 | 0.051 | 190,000 | 0.050 |
| 20/07/2026 | 0.052 | 27.740 | 572,000 | 354,000 | 0.354 | 502,000 | 0.052 | 70,000 | 0.055 |
| 17/07/2026 | 0.044 | 26.880 | 2,210,000 | 786,000 | 0.786 | 966,000 | 0.049 | 510,000 | 0.048 |
| 16/07/2026 | 0.051 | 27.500 | 2,174,000 | 1,242,000 | 1.242 | 572,000 | 0.048 | 1,588,000 | 0.051 |
| 15/07/2026 | 0.035 | 25.860 | 1,686,000 | 226,000 | 0.226 | 702,000 | 0.035 | 914,000 | 0.035 |
| 14/07/2026 | 0.037 | 26.040 | 1,448,000 | 14,000 | 0.014 | 674,000 | 0.035 | 674,000 | 0.037 |
| 13/07/2026 | 0.040 | 25.840 | 1,328,000 | 14,000 | 0.014 | 584,000 | 0.041 | 584,000 | 0.043 |
| 10/07/2026 | 0.042 | 25.840 | 640,000 | 14,000 | 0.014 | 320,000 | 0.038 | 320,000 | 0.037 |
| 09/07/2026 | 0.029 | 25.000 | 0 | 14,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |