29540 农行麦银七三购Ａ (认购证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 6.720 | 13,387,000 | 728,000 | 1.820 | 6,581,000 | 0.097 | 6,581,000 | 0.097 |
| 03/11/2026 | 0.092 | 6.615 | 4,948,000 | 728,000 | 1.820 | 2,454,000 | 0.091 | 2,454,000 | 0.091 |
| 02/11/2026 | 0.103 | 6.745 | 2,286,000 | 728,000 | 1.820 | 1,029,000 | 0.130 | 1,257,000 | 0.127 |
| 30/10/2026 | 0.123 | 6.940 | 5,230,000 | 500,000 | 1.250 | 2,615,000 | 0.119 | 2,615,000 | 0.118 |
| 29/10/2026 | 0.121 | 6.850 | 7,251,000 | 500,000 | 1.250 | 3,652,000 | 0.125 | 3,448,000 | 0.125 |
| 28/10/2026 | 0.106 | 6.745 | 8,268,000 | 704,000 | 1.760 | 3,879,000 | 0.103 | 3,879,000 | 0.103 |
| 27/10/2026 | 0.102 | 6.730 | 6,386,000 | 704,000 | 1.760 | 3,187,000 | 0.099 | 3,109,000 | 0.099 |
| 26/10/2026 | 0.096 | 6.690 | 4,702,000 | 782,000 | 1.955 | 2,295,000 | 0.100 | 2,355,000 | 0.099 |
| 23/10/2026 | 0.099 | 6.580 | 6,982,000 | 722,000 | 1.805 | 3,461,000 | 0.101 | 3,461,000 | 0.101 |
| 22/10/2026 | 0.111 | 6.705 | 2,765,000 | 722,000 | 1.805 | 1,425,000 | 0.105 | 1,340,000 | 0.104 |
| 21/10/2026 | 0.106 | 6.725 | 3,429,000 | 807,000 | 2.018 | 1,647,000 | 0.109 | 1,782,000 | 0.109 |
| 20/10/2026 | 0.107 | 6.710 | 3,672,000 | 672,000 | 1.680 | 1,634,000 | 0.121 | 1,903,000 | 0.119 |
| 16/10/2026 | 0.117 | 6.740 | 6,280,000 | 403,000 | 1.008 | 3,140,000 | 0.120 | 3,140,000 | 0.119 |
| 15/10/2026 | 0.120 | 6.800 | 4,738,000 | 403,000 | 1.008 | 2,369,000 | 0.104 | 2,369,000 | 0.103 |
| 14/10/2026 | 0.097 | 6.570 | 3,146,000 | 403,000 | 1.008 | 1,573,000 | 0.101 | 1,573,000 | 0.101 |
| 13/10/2026 | 0.112 | 6.720 | 1,070,000 | 403,000 | 1.008 | 535,000 | 0.111 | 535,000 | 0.109 |
| 12/10/2026 | 0.104 | 6.665 | 3,408,000 | 403,000 | 1.008 | 1,554,000 | 0.106 | 1,854,000 | 0.107 |
| 09/10/2026 | 0.094 | 6.485 | 7,378,000 | 103,000 | 0.258 | 3,689,000 | 0.096 | 3,689,000 | 0.096 |
| 08/10/2026 | 0.096 | 6.438 | 4,216,000 | 103,000 | 0.258 | 2,083,000 | 0.100 | 2,073,000 | 0.100 |
| 07/10/2026 | 0.095 | 6.423 | 2,778,000 | 113,000 | 0.282 | 1,389,000 | 0.096 | 1,389,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |