29544 百济麦银六乙购Ａ (认购证)
按盘价 
0.136 -0.009 (-6.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.145 | 198.700 | 50,000 | 360,000 | 0.900 | 20,000 | 0.140 | 30,000 | 0.142 |
| 04/08/2026 | 0.127 | 193.600 | 70,000 | 350,000 | 0.875 | 70,000 | 0.130 | ||
| 03/08/2026 | 0.123 | 190.900 | 0 | 280,000 | 0.700 | ||||
| 31/07/2026 | 0.135 | 194.000 | 0 | 280,000 | 0.700 | ||||
| 30/07/2026 | 0.142 | 196.100 | 100,000 | 280,000 | 0.700 | 100,000 | 0.144 | ||
| 29/07/2026 | 0.151 | 199.100 | 10,000 | 180,000 | 0.450 | 10,000 | 0.151 | ||
| 28/07/2026 | 0.139 | 195.300 | 10,000 | 190,000 | 0.475 | 10,000 | 0.143 | ||
| 27/07/2026 | 0.154 | 199.700 | 160,000 | 180,000 | 0.450 | 160,000 | 0.153 | ||
| 24/07/2026 | 0.138 | 199.200 | 0 | 340,000 | 0.850 | ||||
| 23/07/2026 | 0.138 | 193.800 | 0 | 340,000 | 0.850 | ||||
| 22/07/2026 | 0.145 | 196.500 | 0 | 340,000 | 0.850 | ||||
| 21/07/2026 | 0.139 | 193.000 | 0 | 340,000 | 0.850 | ||||
| 20/07/2026 | 0.136 | 191.500 | 120,000 | 340,000 | 0.850 | 120,000 | 0.136 | ||
| 17/07/2026 | 0.121 | 185.600 | 0 | 220,000 | 0.550 | ||||
| 16/07/2026 | 0.135 | 190.800 | 0 | 220,000 | 0.550 | ||||
| 15/07/2026 | 0.133 | 188.400 | 0 | 220,000 | 0.550 | ||||
| 14/07/2026 | 0.127 | 185.800 | 14,850,000 | 220,000 | 0.550 | 7,630,000 | 0.125 | 7,220,000 | 0.124 |
| 13/07/2026 | 0.127 | 186.100 | 86,530,000 | 630,000 | 1.575 | 43,090,000 | 0.124 | 43,440,000 | 0.124 |
| 10/07/2026 | 0.123 | 183.500 | 35,230,000 | 280,000 | 0.700 | 17,260,000 | 0.121 | 17,270,000 | 0.121 |
| 09/07/2026 | 0.120 | 181.900 | 53,730,000 | 270,000 | 0.675 | 26,870,000 | 0.125 | 26,860,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |