29547 中芯中银六乙沽Ａ (认沽证)
按盘价 
0.172 +0.030 (+21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.142 | 75.000 | 1,475,000 | 0 | 0.000 | 720,000 | 0.129 | 720,000 | 0.132 |
| 08/06/2026 | 0.146 | 72.550 | 1,940,000 | 0 | 0.000 | 1,025,000 | 0.136 | 880,000 | 0.132 |
| 05/06/2026 | 0.128 | 75.650 | 1,015,000 | 145,000 | 0.207 | 425,000 | 0.106 | 490,000 | 0.111 |
| 04/06/2026 | 0.094 | 81.500 | 3,210,000 | 80,000 | 0.114 | 1,500,000 | 0.090 | 1,530,000 | 0.087 |
| 03/06/2026 | 0.090 | 82.950 | 770,000 | 50,000 | 0.071 | 385,000 | 0.084 | 385,000 | 0.082 |
| 02/06/2026 | 0.097 | 81.950 | 2,850,000 | 50,000 | 0.071 | 1,400,000 | 0.102 | 1,450,000 | 0.102 |
| 01/06/2026 | 0.113 | 79.450 | 2,185,000 | 0 | 0.000 | 1,095,000 | 0.100 | 1,090,000 | 0.100 |
| 29/05/2026 | 0.105 | 81.600 | 1,860,000 | 5,000 | 0.007 | 1,185,000 | 0.099 | 675,000 | 0.082 |
| 28/05/2026 | 0.071 | 88.250 | 4,930,000 | 515,000 | 0.736 | 2,315,000 | 0.065 | 2,615,000 | 0.063 |
| 27/05/2026 | 0.075 | 85.200 | 1,530,000 | 215,000 | 0.307 | 830,000 | 0.078 | 700,000 | 0.075 |
| 26/05/2026 | 0.076 | 84.400 | 18,985,000 | 345,000 | 0.493 | 9,320,000 | 0.085 | 9,665,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |