29549 华虹中银六甲沽Ｂ (认沽证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 520,000 | 0.743 | 225,000 | 0.130 | 230,000 | 0.130 | ||
| 10/09/2026 | 0 | 515,000 | 0.736 | 220,000 | 0.120 | 230,000 | 0.117 | ||
| 09/09/2026 | 0 | 505,000 | 0.721 | 2,200,000 | 0.123 | 2,150,000 | 0.123 | ||
| 08/09/2026 | 0 | 555,000 | 0.793 | 460,000 | 0.128 | 515,000 | 0.129 | ||
| 07/09/2026 | 0 | 500,000 | 0.714 | 360,000 | 0.121 | 365,000 | 0.123 | ||
| 04/09/2026 | 0 | 495,000 | 0.707 | 25,000 | 0.139 | 30,000 | 0.139 | ||
| 03/09/2026 | 0 | 490,000 | 0.700 | ||||||
| 02/09/2026 | 0 | 490,000 | 0.700 | 35,000 | 0.119 | 35,000 | 0.119 | ||
| 01/09/2026 | 0 | 490,000 | 0.700 | ||||||
| 31/08/2026 | 0 | 490,000 | 0.700 | 5,000 | 0.100 | 5,000 | 0.100 | ||
| 28/08/2026 | 0 | 490,000 | 0.700 | 90,000 | 0.112 | ||||
| 27/08/2026 | 0 | 400,000 | 0.571 | 105,000 | 0.112 | 5,000 | 0.105 | ||
| 26/08/2026 | 0 | 500,000 | 0.714 | 10,000 | 0.137 | ||||
| 25/08/2026 | 0 | 510,000 | 0.729 | 70,000 | 0.159 | ||||
| 24/08/2026 | 0 | 580,000 | 0.829 | 5,000 | 0.154 | ||||
| 21/08/2026 | 0 | 575,000 | 0.821 | 3,905,000 | 0.153 | 3,905,000 | 0.153 | ||
| 20/08/2026 | 0 | 575,000 | 0.821 | 6,750,000 | 0.157 | 6,845,000 | 0.157 | ||
| 19/08/2026 | 0 | 480,000 | 0.686 | 655,000 | 0.139 | 540,000 | 0.137 | ||
| 18/08/2026 | 0 | 595,000 | 0.850 | 1,300,000 | 0.082 | 650,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |