29581 建滔华泰七二购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.019 | 42.280 | 4,800,000 | 7,900,000 | 10.533 | 775,000 | 0.021 | 4,025,000 | 0.020 |
| 02/11/2026 | 0.029 | 44.760 | 375,000 | 4,650,000 | 6.200 | 375,000 | 0.029 | ||
| 30/10/2026 | 0.026 | 44.020 | 350,000 | 4,275,000 | 5.700 | 175,000 | 0.026 | 175,000 | 0.026 |
| 29/10/2026 | 0.033 | 45.600 | 2,200,000 | 4,275,000 | 5.700 | 1,050,000 | 0.041 | 1,150,000 | 0.040 |
| 28/10/2026 | 0.049 | 48.820 | 4,775,000 | 4,175,000 | 5.567 | 4,200,000 | 0.048 | 575,000 | 0.044 |
| 27/10/2026 | 0.036 | 45.760 | 4,075,000 | 7,800,000 | 10.400 | 2,150,000 | 0.039 | 1,925,000 | 0.039 |
| 26/10/2026 | 0.030 | 44.320 | 1,700,000 | 8,025,000 | 10.700 | 850,000 | 0.035 | 850,000 | 0.035 |
| 23/10/2026 | 0.039 | 46.300 | 3,275,000 | 8,025,000 | 10.700 | 1,800,000 | 0.032 | 1,425,000 | 0.034 |
| 22/10/2026 | 0.035 | 45.000 | 2,900,000 | 8,400,000 | 11.200 | 1,400,000 | 0.045 | 1,500,000 | 0.046 |
| 21/10/2026 | 0.054 | 49.300 | 3,050,000 | 8,300,000 | 11.067 | 1,325,000 | 0.061 | 1,725,000 | 0.060 |
| 20/10/2026 | 0.053 | 48.720 | 2,275,000 | 7,900,000 | 10.533 | 1,225,000 | 0.053 | 1,050,000 | 0.050 |
| 16/10/2026 | 0.052 | 48.380 | 8,700,000 | 8,075,000 | 10.767 | 4,200,000 | 0.051 | 4,500,000 | 0.050 |
| 15/10/2026 | 0.046 | 47.200 | 9,075,000 | 7,775,000 | 10.367 | 4,475,000 | 0.051 | 4,600,000 | 0.050 |
| 14/10/2026 | 0.068 | 51.000 | 3,125,000 | 7,650,000 | 10.200 | 1,400,000 | 0.078 | 1,725,000 | 0.077 |
| 13/10/2026 | 0.078 | 52.250 | 11,575,000 | 7,325,000 | 9.767 | 5,275,000 | 0.068 | 6,300,000 | 0.069 |
| 12/10/2026 | 0.088 | 53.950 | 12,750,000 | 6,300,000 | 8.400 | 5,225,000 | 0.104 | 7,350,000 | 0.103 |
| 09/10/2026 | 0.105 | 55.700 | 13,275,000 | 4,175,000 | 5.567 | 6,175,000 | 0.107 | 7,100,000 | 0.107 |
| 08/10/2026 | 0.122 | 57.700 | 12,000,000 | 3,250,000 | 4.333 | 5,950,000 | 0.146 | 5,950,000 | 0.146 |
| 07/10/2026 | 0.150 | 60.800 | 29,725,000 | 3,250,000 | 4.333 | 14,400,000 | 0.151 | 15,325,000 | 0.150 |
| 06/10/2026 | 0.154 | 61.100 | 9,150,000 | 2,325,000 | 3.100 | 4,775,000 | 0.158 | 4,375,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |