29583 恒指中银六乙购Ａ (认购证)
按盘价 
0.137 -0.030 (-17.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.137 | 23,924.810 | 12,650,000 | ||||||
| 17/06/2026 | 0.167 | 24,312.160 | 8,690,000 | 4,980,000 | 4.980 | 3,650,000 | 0.183 | 5,020,000 | 0.177 |
| 16/06/2026 | 0.182 | 24,493.950 | 490,000 | 3,610,000 | 3.610 | 430,000 | 0.182 | ||
| 15/06/2026 | 0.212 | 24,842.670 | 4,420,000 | 3,180,000 | 3.180 | 1,280,000 | 0.225 | 2,700,000 | 0.223 |
| 12/06/2026 | 0.203 | 24,718.100 | 3,170,000 | 1,760,000 | 1.760 | 1,930,000 | 0.203 | 1,220,000 | 0.205 |
| 11/06/2026 | 0.175 | 24,249.290 | 4,960,000 | 2,470,000 | 2.470 | 1,600,000 | 0.172 | 3,340,000 | 0.172 |
| 10/06/2026 | 0.189 | 24,407.960 | 5,570,000 | 730,000 | 0.730 | 2,320,000 | 0.189 | 2,850,000 | 0.180 |
| 09/06/2026 | 0.203 | 24,565.900 | 0 | 200,000 | 0.200 | ||||
| 08/06/2026 | 0.209 | 24,657.060 | 20,000 | 200,000 | 0.200 | 20,000 | 0.200 | ||
| 05/06/2026 | 0.235 | 24,961.950 | 10,000 | 180,000 | 0.180 | 10,000 | 0.238 | ||
| 04/06/2026 | 0.250 | 25,253.400 | 20,000 | 170,000 | 0.170 | 20,000 | 0.250 | ||
| 03/06/2026 | 0.290 | 25,633.210 | 30,000 | 150,000 | 0.150 | 30,000 | 0.300 | ||
| 02/06/2026 | 0.320 | 26,038.320 | 3,930,000 | 180,000 | 0.180 | 2,000,000 | 0.268 | 1,930,000 | 0.265 |
| 01/06/2026 | 0.260 | 25,398.180 | 200,000 | 250,000 | 0.250 | 150,000 | 0.257 | ||
| 29/05/2026 | 0.244 | 25,182.390 | 6,060,000 | 400,000 | 0.400 | 3,770,000 | 0.244 | 2,210,000 | 0.242 |
| 28/05/2026 | 0.230 | 25,006.160 | 3,740,000 | 1,960,000 | 1.960 | 690,000 | 0.230 | 2,650,000 | 0.219 |
| 27/05/2026 | 0.255 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.275 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.275 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |