29600 阿里汇丰六九购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.080 | 161.000 | 21,710,000 | ||||||
| 02/02/2026 | 0.090 | 163.300 | 10,720,000 | 7,060,000 | 3.530 | 3,660,000 | 0.100 | 5,690,000 | 0.099 |
| 30/01/2026 | 0.111 | 169.200 | 11,330,000 | 5,030,000 | 2.520 | 5,150,000 | 0.112 | 5,600,000 | 0.111 |
| 29/01/2026 | 0.126 | 173.300 | 12,340,000 | 4,580,000 | 2.290 | 5,270,000 | 0.124 | 5,710,000 | 0.123 |
| 28/01/2026 | 0.124 | 173.500 | 13,770,000 | 4,140,000 | 2.070 | 6,150,000 | 0.118 | 6,160,000 | 0.117 |
| 27/01/2026 | 0.114 | 169.900 | 7,690,000 | 4,130,000 | 2.070 | 3,430,000 | 0.106 | 2,980,000 | 0.104 |
| 26/01/2026 | 0.103 | 165.200 | 7,000,000 | 4,580,000 | 2.290 | 2,840,000 | 0.105 | 3,470,000 | 0.106 |
| 23/01/2026 | 0.113 | 168.500 | 9,540,000 | 3,950,000 | 1.980 | 4,730,000 | 0.114 | 3,950,000 | 0.113 |
| 22/01/2026 | 0.097 | 164.800 | 10,270,000 | 4,730,000 | 2.370 | 4,720,000 | 0.097 | 5,240,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 12,360,000 | 4,210,000 | 2.110 | 5,800,000 | 0.091 | 5,310,000 | 0.090 |
| 20/01/2026 | 0.084 | 159.700 | 14,320,000 | 4,700,000 | 2.350 | 6,050,000 | 0.089 | 6,420,000 | 0.089 |
| 19/01/2026 | 0.090 | 160.400 | 17,690,000 | 4,330,000 | 2.170 | 8,310,000 | 0.092 | 8,610,000 | 0.092 |
| 16/01/2026 | 0.104 | 166.200 | 18,520,000 | 4,030,000 | 2.020 | 8,490,000 | 0.110 | 8,240,000 | 0.110 |
| 15/01/2026 | 0.107 | 164.600 | 23,250,000 | 4,280,000 | 2.140 | 9,730,000 | 0.109 | 11,030,000 | 0.110 |
| 14/01/2026 | 0.118 | 169.000 | 29,320,000 | 2,980,000 | 1.490 | 14,290,000 | 0.110 | 14,180,000 | 0.109 |
| 13/01/2026 | 0.088 | 159.900 | 17,780,000 | 3,090,000 | 1.550 | 7,350,000 | 0.089 | 7,590,000 | 0.089 |
| 12/01/2026 | 0.073 | 154.300 | 5,250,000 | 2,850,000 | 1.430 | 2,640,000 | 0.065 | 2,420,000 | 0.063 |
| 09/01/2026 | 0.054 | 146.500 | 5,100,000 | 3,070,000 | 1.540 | 2,620,000 | 0.057 | 2,480,000 | 0.058 |
| 08/01/2026 | 0.047 | 142.600 | 1,330,000 | 3,210,000 | 1.610 | 790,000 | 0.050 | 440,000 | 0.051 |
| 07/01/2026 | 0.054 | 145.900 | 1,990,000 | 3,560,000 | 1.780 | 780,000 | 0.053 | 1,140,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |