29627 国信法兴七九购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 4.500 | 160,000 | 2,640,000 | 2.640 | 80,000 | 0.027 | 80,000 | 0.027 |
| 03/11/2026 | 0.028 | 4.540 | 100,000 | 2,640,000 | 2.640 | 100,000 | 0.028 | ||
| 02/11/2026 | 0.027 | 4.515 | 2,220,000 | 2,540,000 | 2.540 | 260,000 | 0.027 | 1,960,000 | 0.028 |
| 30/10/2026 | 0.027 | 4.505 | 540,000 | 840,000 | 0.840 | 270,000 | 0.027 | 270,000 | 0.026 |
| 29/10/2026 | 0.024 | 4.390 | 0 | 840,000 | 0.840 | ||||
| 28/10/2026 | 0.024 | 4.395 | 0 | 840,000 | 0.840 | ||||
| 27/10/2026 | 0.024 | 4.370 | 1,320,000 | 840,000 | 0.840 | 660,000 | 0.024 | 660,000 | 0.024 |
| 26/10/2026 | 0.023 | 4.345 | 0 | 840,000 | 0.840 | ||||
| 23/10/2026 | 0.022 | 4.315 | 240,000 | 840,000 | 0.840 | 120,000 | 0.022 | 120,000 | 0.021 |
| 22/10/2026 | 0.024 | 4.365 | 300,000 | 840,000 | 0.840 | 300,000 | 0.024 | ||
| 21/10/2026 | 0.026 | 4.450 | 0 | 540,000 | 0.540 | ||||
| 20/10/2026 | 0.031 | 4.585 | 1,230,000 | 540,000 | 0.540 | 600,000 | 0.031 | 630,000 | 0.031 |
| 16/10/2026 | 0.035 | 4.660 | 520,000 | 510,000 | 0.510 | 260,000 | 0.036 | 260,000 | 0.037 |
| 15/10/2026 | 0.037 | 4.720 | 0 | 510,000 | 0.510 | ||||
| 14/10/2026 | 0.037 | 4.740 | 0 | 510,000 | 0.510 | ||||
| 13/10/2026 | 0.036 | 4.685 | 0 | 510,000 | 0.510 | ||||
| 12/10/2026 | 0.035 | 4.665 | 0 | 510,000 | 0.510 | ||||
| 09/10/2026 | 0.035 | 4.685 | 0 | 510,000 | 0.510 | ||||
| 08/10/2026 | 0.031 | 4.525 | 0 | 510,000 | 0.510 | ||||
| 07/10/2026 | 0.030 | 4.525 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |