29658 中化中银六九购Ａ (认购证)
按盘价 
0.097 +0.018 (+22.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.079 | 4.600 | 0 | 1,142,000 | 1.631 | ||||
| 04/05/2026 | 0.084 | 4.620 | 0 | 1,142,000 | 1.631 | ||||
| 30/04/2026 | 0.084 | 4.610 | 50,000 | 1,142,000 | 1.631 | 50,000 | 0.087 | ||
| 29/04/2026 | 0.100 | 4.700 | 0 | 1,192,000 | 1.703 | ||||
| 28/04/2026 | 0.084 | 4.590 | 30,000 | 1,192,000 | 1.703 | 30,000 | 0.084 | ||
| 27/04/2026 | 0.088 | 4.620 | 0 | 1,222,000 | 1.746 | ||||
| 24/04/2026 | 0.085 | 4.590 | 0 | 1,222,000 | 1.746 | ||||
| 23/04/2026 | 0.081 | 4.570 | 0 | 1,222,000 | 1.746 | ||||
| 22/04/2026 | 0.078 | 4.500 | 0 | 1,222,000 | 1.746 | ||||
| 21/04/2026 | 0.088 | 4.600 | 236,000 | 1,222,000 | 1.746 | 236,000 | 0.087 | ||
| 20/04/2026 | 0.084 | 4.540 | 370,000 | 1,458,000 | 2.083 | 370,000 | 0.091 | ||
| 17/04/2026 | 0.090 | 4.560 | 40,000 | 1,828,000 | 2.611 | 40,000 | 0.090 | ||
| 16/04/2026 | 0.093 | 4.600 | 3,580,000 | 1,868,000 | 2.669 | 1,350,000 | 0.097 | 1,860,000 | 0.096 |
| 15/04/2026 | 0.104 | 4.540 | 240,000 | 1,358,000 | 1.940 | 120,000 | 0.108 | 120,000 | 0.108 |
| 14/04/2026 | 0.125 | 4.620 | 150,000 | 1,358,000 | 1.940 | 150,000 | 0.132 | ||
| 13/04/2026 | 0.131 | 4.670 | 0 | 1,208,000 | 1.726 | ||||
| 10/04/2026 | 0.129 | 4.630 | 0 | 1,208,000 | 1.726 | ||||
| 09/04/2026 | 0.131 | 4.630 | 20,000 | 1,208,000 | 1.726 | 20,000 | 0.151 | ||
| 08/04/2026 | 0.147 | 4.720 | 1,072,000 | 1,228,000 | 1.754 | 622,000 | 0.152 | 450,000 | 0.153 |
| 02/04/2026 | 0.119 | 4.590 | 27,380,000 | 1,400,000 | 2.000 | 13,690,000 | 0.121 | 13,690,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |