29659 中铁中银六九购Ａ (认购证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 4.400 | 100,000 | 1,285,000 | 1.836 | 100,000 | 0.114 | ||
| 02/02/2026 | 0.107 | 4.290 | 2,000,000 | 1,385,000 | 1.979 | 2,000,000 | 0.109 | ||
| 30/01/2026 | 0.131 | 4.510 | 3,665,000 | 3,385,000 | 4.836 | 200,000 | 0.131 | 3,465,000 | 0.149 |
| 29/01/2026 | 0.153 | 4.660 | 19,290,000 | 120,000 | 0.171 | 9,585,000 | 0.143 | 9,705,000 | 0.143 |
| 28/01/2026 | 0.138 | 4.580 | 10,000 | 0 | 0.000 | 5,000 | 0.138 | 5,000 | 0.139 |
| 27/01/2026 | 4.320 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 4.410 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 4.060 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 4.080 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 4.070 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 4.080 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 3.970 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 4.000 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 3.970 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 4.010 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 4.050 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 4.020 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 4.030 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 4.030 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 4.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |