29663 汇丰中银六九购Ａ (认购证)
实时 按盘价 跌0.430 -0.090 (-17.308%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/2026136.0000
04/05/2026143.4000600,0000.857
30/04/2026140.2000600,0000.857
29/04/2026141.0000600,0000.857
28/04/2026140.6000600,0000.857
27/04/2026140.2000600,0000.857900,0000.465
24/04/2026140.00001,500,0002.143
23/04/2026141.10001,500,0002.143
22/04/2026144.00001,500,0002.143
21/04/2026143.70001,500,0002.143
20/04/2026142.20001,500,0002.143
17/04/2026141.50001,500,0002.143
16/04/2026142.30001,500,0002.143
15/04/2026141.40001,500,0002.14320,0000.530
14/04/2026141.00001,480,0002.114
13/04/2026138.80001,480,0002.114
10/04/2026139.70001,480,0002.114
09/04/2026138.90001,480,0002.114
08/04/2026138.60001,480,0002.114
02/04/2026130.00001,480,0002.114
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。